2015-11-07T12:09:00.180Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7593 12:09:02.46M 2015-11-07T12:09:00.385Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7581 12:09:02.66M 2015-11-07T12:09:00.584Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7579 12:09:02.86M 2015-11-07T12:09:00.790Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7582 12:09:03.08M 2015-11-07T12:09:00.990Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7579 12:09:03.27M 2015-11-07T12:09:01.215Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7588 12:09:03.47M 2015-11-07T12:09:01.395Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7582 12:09:03.69M 2015-11-07T12:09:01.600Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7584 12:09:03.87M 2015-11-07T12:09:01.805Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7582 12:09:04.09M 2015-11-07T12:09:02.010Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7567 12:09:04.29M 2015-11-07T12:09:02.210Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7557 12:09:04.49M 2015-11-07T12:09:02.410Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.422 34.575 1499.7546 12:09:04.69M 2015-11-07T12:09:02.615Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.426 34.579 1499.7593 12:09:04.88M 2015-11-07T12:09:02.815Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.427 34.580 1499.7592 12:09:05.11M 2015-11-07T12:09:03.020Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.581 1499.7589 12:09:05.30M 2015-11-07T12:09:03.225Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.428 34.581 1499.7599 12:09:05.50M 2015-11-07T12:09:03.430Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.428 34.581 1499.7593 12:09:05.70M 2015-11-07T12:09:03.630Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.581 1499.7590 12:09:05.90M 2015-11-07T12:09:03.835Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.582 1499.7593 12:09:06.12M 2015-11-07T12:09:04.040Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.429 34.582 1499.7601 12:09:06.32M 2015-11-07T12:09:04.240Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.429 34.582 1499.7599 12:09:06.52M 2015-11-07T12:09:04.445Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7542 12:09:06.72M 2015-11-07T12:09:04.650Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7551 12:09:06.92M 2015-11-07T12:09:04.865Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7549 12:09:07.14M 2015-11-07T12:09:05.050Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7556 12:09:07.34M 2015-11-07T12:09:05.255Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7559 12:09:07.53M 2015-11-07T12:09:05.460Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7563 12:09:07.73M 2015-11-07T12:09:05.680Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.418 34.571 1499.7513 12:09:07.93M 2015-11-07T12:09:05.865Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7515 12:09:08.17M 2015-11-07T12:09:06.065Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7522 12:09:08.35M 2015-11-07T12:09:06.270Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7527 12:09:08.55M 2015-11-07T12:09:06.475Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7524 12:09:08.75M 2015-11-07T12:09:06.680Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.569 1499.7535 12:09:08.95M 2015-11-07T12:09:06.880Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7526 12:09:09.17M 2015-11-07T12:09:07.085Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.568 1499.7534 12:09:09.36M 2015-11-07T12:09:07.285Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.416 34.568 1499.7534 12:09:09.56M 2015-11-07T12:09:07.490Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7578 12:09:09.76M 2015-11-07T12:09:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7581 12:09:09.96M 2015-11-07T12:09:07.895Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7588 12:09:10.18M 2015-11-07T12:09:08.100Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7557 12:09:10.38M 2015-11-07T12:09:08.300Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7593 12:09:10.58M 2015-11-07T12:09:08.505Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7593 12:09:10.78M 2015-11-07T12:09:08.710Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.570 1499.7590 12:09:10.97M 2015-11-07T12:09:08.910Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7579 12:09:11.20M 2015-11-07T12:09:09.115Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7568 12:09:11.39M 2015-11-07T12:09:09.315Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:09:11.59M 2015-11-07T12:09:09.520Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:09:11.79M 2015-11-07T12:09:09.725Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7559 12:09:12.01M 2015-11-07T12:09:09.925Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7557 12:09:12.21M 2015-11-07T12:09:10.145Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7567 12:09:12.41M 2015-11-07T12:09:10.330Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7603 12:09:12.63M 2015-11-07T12:09:10.535Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7599 12:09:12.81M 2015-11-07T12:09:10.740Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7585 12:09:13.02M 2015-11-07T12:09:10.940Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7588 12:09:13.23M 2015-11-07T12:09:11.145Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7576 12:09:13.42M 2015-11-07T12:09:11.345Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7571 12:09:13.62M 2015-11-07T12:09:11.545Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7559 12:09:13.82M 2015-11-07T12:09:11.750Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7550 12:09:14.04M 2015-11-07T12:09:11.955Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7548 12:09:14.24M 2015-11-07T12:09:12.160Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7545 12:09:14.44M 2015-11-07T12:09:12.360Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7545 12:09:14.64M 2015-11-07T12:09:12.565Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7544 12:09:14.84M 2015-11-07T12:09:12.765Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7549 12:09:15.06M 2015-11-07T12:09:12.970Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7557 12:09:15.25M 2015-11-07T12:09:13.175Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7568 12:09:15.45M 2015-11-07T12:09:13.375Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7577 12:09:15.65M 2015-11-07T12:09:13.575Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7585 12:09:15.85M 2015-11-07T12:09:13.780Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7604 12:09:16.07M 2015-11-07T12:09:13.985Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7605 12:09:16.27M 2015-11-07T12:09:14.191Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7606 12:09:16.47M 2015-11-07T12:09:14.391Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7620 12:09:16.67M 2015-11-07T12:09:14.610Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7623 12:09:16.86M 2015-11-07T12:09:14.800Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7637 12:09:17.10M 2015-11-07T12:09:15.000Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7642 12:09:17.29M 2015-11-07T12:09:15.205Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7648 12:09:17.48M 2015-11-07T12:09:15.405Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.574 1499.7646 12:09:17.68M 2015-11-07T12:09:15.610Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.574 1499.7645 12:09:17.88M 2015-11-07T12:09:15.815Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7639 12:09:18.10M 2015-11-07T12:09:16.015Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7637 12:09:18.30M 2015-11-07T12:09:16.220Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7625 12:09:18.50M 2015-11-07T12:09:16.420Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7616 12:09:18.70M 2015-11-07T12:09:16.625Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7606 12:09:18.90M 2015-11-07T12:09:16.830Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7587 12:09:19.12M 2015-11-07T12:09:17.030Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7588 12:09:19.31M 2015-11-07T12:09:17.235Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7588 12:09:19.51M 2015-11-07T12:09:17.465Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7584 12:09:19.71M 2015-11-07T12:09:17.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7587 12:09:19.91M 2015-11-07T12:09:17.840Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7579 12:09:20.13M 2015-11-07T12:09:18.045Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7571 12:09:20.33M 2015-11-07T12:09:18.250Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7572 12:09:20.53M 2015-11-07T12:09:18.450Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7571 12:09:20.73M 2015-11-07T12:09:18.655Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.575 1499.7574 12:09:20.92M 2015-11-07T12:09:18.855Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:09:21.14M 2015-11-07T12:09:19.075Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7578 12:09:21.34M 2015-11-07T12:09:19.265Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7579 12:09:21.56M 2015-11-07T12:09:19.470Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7578 12:09:21.74M 2015-11-07T12:09:19.670Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7582 12:09:21.94M 2015-11-07T12:09:19.875Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7587 12:09:22.16M 2015-11-07T12:09:20.075Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7583 12:09:22.36M 2015-11-07T12:09:20.280Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.572 1499.7587 12:09:22.56M 2015-11-07T12:09:20.480Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.420 34.574 1499.7524 12:09:22.76M 2015-11-07T12:09:20.685Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.421 34.574 1499.7522 12:09:22.95M 2015-11-07T12:09:20.890Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.575 1499.7534 12:09:23.17M 2015-11-07T12:09:21.095Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.575 1499.7531 12:09:23.37M 2015-11-07T12:09:21.295Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.575 1499.7520 12:09:23.57M 2015-11-07T12:09:21.495Z|I-OCEAN7-304-XXXX| 26.94 12.888 40.421 34.575 1499.7509 12:09:23.77M 2015-11-07T12:09:21.700Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.421 34.575 1499.7506 12:09:23.97M 2015-11-07T12:09:21.906Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.420 34.574 1499.7502 12:09:24.19M 2015-11-07T12:09:22.106Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.420 34.574 1499.7517 12:09:24.39M 2015-11-07T12:09:22.310Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.420 34.574 1499.7522 12:09:24.59M 2015-11-07T12:09:22.511Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.420 34.574 1499.7529 12:09:24.79M 2015-11-07T12:09:22.716Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7539 12:09:25.00M 2015-11-07T12:09:22.915Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7552 12:09:25.21M 2015-11-07T12:09:23.121Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7561 12:09:25.40M 2015-11-07T12:09:23.326Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7568 12:09:25.60M 2015-11-07T12:09:23.546Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7576 12:09:25.80M 2015-11-07T12:09:23.731Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:09:26.04M 2015-11-07T12:09:23.935Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 12:09:26.22M 2015-11-07T12:09:24.141Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7563 12:09:26.42M 2015-11-07T12:09:24.340Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7598 12:09:26.62M 2015-11-07T12:09:24.541Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7604 12:09:26.82M 2015-11-07T12:09:24.746Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7598 12:09:27.03M 2015-11-07T12:09:24.951Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7590 12:09:27.23M 2015-11-07T12:09:25.151Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:09:27.43M 2015-11-07T12:09:25.356Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7565 12:09:27.63M 2015-11-07T12:09:25.561Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 12:09:27.83M 2015-11-07T12:09:25.761Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7590 12:09:28.05M 2015-11-07T12:09:25.966Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.576 1499.7594 12:09:28.25M 2015-11-07T12:09:26.166Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7589 12:09:28.45M 2015-11-07T12:09:26.385Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7588 12:09:28.65M 2015-11-07T12:09:26.571Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7577 12:09:28.85M 2015-11-07T12:09:26.776Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7579 12:09:29.06M 2015-11-07T12:09:26.981Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7573 12:09:29.26M 2015-11-07T12:09:27.186Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7572 12:09:29.46M 2015-11-07T12:09:27.386Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7572 12:09:29.66M 2015-11-07T12:09:27.586Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7557 12:09:29.86M 2015-11-07T12:09:27.791Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7555 12:09:30.08M 2015-11-07T12:09:28.011Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7557 12:09:30.28M 2015-11-07T12:09:28.196Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7557 12:09:30.49M 2015-11-07T12:09:28.401Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7548 12:09:30.68M 2015-11-07T12:09:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7548 12:09:30.88M 2015-11-07T12:09:28.806Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.571 1499.7546 12:09:31.09M 2015-11-07T12:09:29.011Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7563 12:09:31.29M 2015-11-07T12:09:29.216Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.572 1499.7568 12:09:31.49M 2015-11-07T12:09:29.416Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7572 12:09:31.69M 2015-11-07T12:09:29.616Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7573 12:09:31.89M 2015-11-07T12:09:29.821Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7583 12:09:32.11M 2015-11-07T12:09:30.028Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7599 12:09:32.31M 2015-11-07T12:09:30.226Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7598 12:09:32.51M 2015-11-07T12:09:30.431Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7595 12:09:32.71M 2015-11-07T12:09:30.631Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7600 12:09:32.90M 2015-11-07T12:09:30.836Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7607 12:09:33.12M 2015-11-07T12:09:31.041Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7600 12:09:33.32M 2015-11-07T12:09:31.241Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7604 12:09:33.52M 2015-11-07T12:09:31.446Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7610 12:09:33.72M 2015-11-07T12:09:31.651Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7605 12:09:33.92M 2015-11-07T12:09:31.851Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7593 12:09:34.14M 2015-11-07T12:09:32.056Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7578 12:09:34.34M 2015-11-07T12:09:32.265Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7576 12:09:34.54M 2015-11-07T12:09:32.476Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7573 12:09:34.74M 2015-11-07T12:09:32.669Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7573 12:09:34.95M 2015-11-07T12:09:32.871Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7576 12:09:35.15M 2015-11-07T12:09:33.071Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:09:35.35M 2015-11-07T12:09:33.271Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7561 12:09:35.55M 2015-11-07T12:09:33.476Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7574 12:09:35.75M 2015-11-07T12:09:33.681Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7573 12:09:35.95M 2015-11-07T12:09:33.886Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7581 12:09:36.17M 2015-11-07T12:09:34.081Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7573 12:09:36.37M 2015-11-07T12:09:34.291Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7574 12:09:36.56M 2015-11-07T12:09:34.491Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7568 12:09:36.77M 2015-11-07T12:09:34.696Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7573 12:09:36.97M 2015-11-07T12:09:34.901Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7594 12:09:37.18M 2015-11-07T12:09:35.101Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7596 12:09:37.38M 2015-11-07T12:09:35.308Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7598 12:09:37.58M 2015-11-07T12:09:35.508Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7606 12:09:37.78M 2015-11-07T12:09:35.711Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7610 12:09:38.00M 2015-11-07T12:09:35.911Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 12:09:38.20M 2015-11-07T12:09:36.116Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7604 12:09:38.40M 2015-11-07T12:09:36.321Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7603 12:09:38.60M 2015-11-07T12:09:36.521Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 12:09:38.80M 2015-11-07T12:09:36.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7596 12:09:39.01M 2015-11-07T12:09:36.949Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7594 12:09:39.21M 2015-11-07T12:09:37.131Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7599 12:09:39.43M 2015-11-07T12:09:37.336Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7596 12:09:39.61M 2015-11-07T12:09:37.545Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7594 12:09:39.81M 2015-11-07T12:09:37.741Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.577 1499.7594 12:09:40.03M 2015-11-07T12:09:37.949Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7592 12:09:40.23M 2015-11-07T12:09:38.141Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.424 34.576 1499.7599 12:09:40.43M 2015-11-07T12:09:38.351Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7600 12:09:40.62M 2015-11-07T12:09:38.551Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7594 12:09:40.83M 2015-11-07T12:09:38.756Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7592 12:09:41.05M 2015-11-07T12:09:38.961Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7598 12:09:41.24M 2015-11-07T12:09:39.161Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7598 12:09:41.44M 2015-11-07T12:09:39.366Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7593 12:09:41.64M 2015-11-07T12:09:39.566Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:09:41.84M 2015-11-07T12:09:39.771Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7603 12:09:42.06M 2015-11-07T12:09:39.971Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7612 12:09:42.26M 2015-11-07T12:09:40.176Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7626 12:09:42.46M 2015-11-07T12:09:40.376Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.573 1499.7629 12:09:42.66M 2015-11-07T12:09:40.581Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.573 1499.7639 12:09:42.85M 2015-11-07T12:09:40.788Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.574 1499.7646 12:09:43.07M 2015-11-07T12:09:40.991Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.574 1499.7660 12:09:43.27M 2015-11-07T12:09:41.191Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7651 12:09:43.47M 2015-11-07T12:09:41.411Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7649 12:09:43.67M 2015-11-07T12:09:41.596Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7655 12:09:43.89M 2015-11-07T12:09:41.801Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7662 12:09:44.09M 2015-11-07T12:09:42.006Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.427 34.577 1499.7667 12:09:44.29M 2015-11-07T12:09:42.206Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.578 1499.7665 12:09:44.49M 2015-11-07T12:09:42.411Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7662 12:09:44.69M 2015-11-07T12:09:42.611Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.579 1499.7671 12:09:44.89M 2015-11-07T12:09:42.811Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7668 12:09:45.10M 2015-11-07T12:09:43.021Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7666 12:09:45.30M 2015-11-07T12:09:43.221Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7656 12:09:45.50M 2015-11-07T12:09:43.428Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7657 12:09:45.70M 2015-11-07T12:09:43.631Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7654 12:09:45.90M 2015-11-07T12:09:43.831Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7656 12:09:46.12M 2015-11-07T12:09:44.036Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.580 1499.7659 12:09:46.32M 2015-11-07T12:09:44.265Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 12:09:46.52M 2015-11-07T12:09:44.442Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7635 12:09:46.71M 2015-11-07T12:09:44.642Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7618 12:09:46.91M 2015-11-07T12:09:44.846Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7615 12:09:47.13M 2015-11-07T12:09:45.051Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7611 12:09:47.33M 2015-11-07T12:09:45.251Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7605 12:09:47.53M 2015-11-07T12:09:45.456Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7607 12:09:47.73M 2015-11-07T12:09:45.656Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7596 12:09:47.93M 2015-11-07T12:09:45.881Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7585 12:09:48.15M 2015-11-07T12:09:46.061Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7588 12:09:48.36M 2015-11-07T12:09:46.268Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7585 12:09:48.55M 2015-11-07T12:09:46.472Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7585 12:09:48.74M 2015-11-07T12:09:46.672Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7618 12:09:48.94M 2015-11-07T12:09:46.876Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7627 12:09:49.16M 2015-11-07T12:09:47.082Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7631 12:09:49.36M 2015-11-07T12:09:47.282Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7649 12:09:49.56M 2015-11-07T12:09:47.487Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7654 12:09:49.76M 2015-11-07T12:09:47.692Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7655 12:09:49.96M 2015-11-07T12:09:47.892Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7664 12:09:50.18M 2015-11-07T12:09:48.092Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7664 12:09:50.38M 2015-11-07T12:09:48.305Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7660 12:09:50.57M 2015-11-07T12:09:48.502Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.425 34.575 1499.7657 12:09:50.77M 2015-11-07T12:09:48.702Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.575 1499.7651 12:09:50.97M 2015-11-07T12:09:48.908Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.424 34.574 1499.7650 12:09:51.19M 2015-11-07T12:09:49.112Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7633 12:09:51.39M 2015-11-07T12:09:49.312Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7611 12:09:51.59M 2015-11-07T12:09:49.517Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7611 12:09:51.79M 2015-11-07T12:09:49.717Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7617 12:09:52.01M 2015-11-07T12:09:49.922Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7611 12:09:52.21M 2015-11-07T12:09:50.122Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7612 12:09:52.41M 2015-11-07T12:09:50.342Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7609 12:09:52.60M 2015-11-07T12:09:50.532Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7603 12:09:52.82M 2015-11-07T12:09:50.732Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7609 12:09:53.02M 2015-11-07T12:09:50.937Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7603 12:09:53.22M 2015-11-07T12:09:51.142Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.577 1499.7605 12:09:53.42M 2015-11-07T12:09:51.342Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.578 1499.7612 12:09:53.62M 2015-11-07T12:09:51.549Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.425 34.577 1499.7612 12:09:53.82M 2015-11-07T12:09:51.749Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7607 12:09:54.04M 2015-11-07T12:09:51.952Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7604 12:09:54.24M 2015-11-07T12:09:52.157Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7606 12:09:54.44M 2015-11-07T12:09:52.357Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7604 12:09:54.63M 2015-11-07T12:09:52.562Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7609 12:09:54.83M 2015-11-07T12:09:52.762Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7610 12:09:55.05M 2015-11-07T12:09:52.967Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7611 12:09:55.25M 2015-11-07T12:09:53.172Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 12:09:55.45M 2015-11-07T12:09:53.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 12:09:55.65M 2015-11-07T12:09:53.577Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7634 12:09:55.85M 2015-11-07T12:09:53.782Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7638 12:09:56.07M 2015-11-07T12:09:53.982Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7642 12:09:56.27M 2015-11-07T12:09:54.190Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7645 12:09:56.47M 2015-11-07T12:09:54.391Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7642 12:09:56.67M 2015-11-07T12:09:54.592Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7635 12:09:56.86M 2015-11-07T12:09:54.812Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7634 12:09:57.08M 2015-11-07T12:09:55.002Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7628 12:09:57.30M 2015-11-07T12:09:55.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.568 1499.7537 12:09:57.48M 2015-11-07T12:09:55.402Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.567 1499.7533 12:09:57.68M 2015-11-07T12:09:55.625Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.416 34.567 1499.7539 12:09:57.88M 2015-11-07T12:09:55.812Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.566 1499.7535 12:09:58.10M 2015-11-07T12:09:56.012Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 12:09:58.30M 2015-11-07T12:09:56.217Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 12:09:58.50M 2015-11-07T12:09:56.425Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.565 1499.7529 12:09:58.69M 2015-11-07T12:09:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.414 34.564 1499.7529 12:09:58.89M 2015-11-07T12:09:56.822Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.565 1499.7535 12:09:59.11M 2015-11-07T12:09:57.029Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.415 34.565 1499.7543 12:09:59.31M 2015-11-07T12:09:57.232Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7544 12:09:59.51M 2015-11-07T12:09:57.432Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.416 34.566 1499.7548 12:09:59.71M 2015-11-07T12:09:57.637Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.415 34.566 1499.7540 12:09:59.91M 2015-11-07T12:09:57.842Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.414 34.565 1499.7522 12:10:00.13M 2015-11-07T12:09:58.042Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7534 12:10:00.33M 2015-11-07T12:09:58.247Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7538 12:10:00.53M 2015-11-07T12:09:58.452Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7527 12:10:00.73M 2015-11-07T12:09:58.652Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7510 12:10:00.93M 2015-11-07T12:09:58.857Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7596 12:10:01.14M 2015-11-07T12:09:59.057Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7592 12:10:01.34M 2015-11-07T12:09:59.277Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7571 12:10:01.54M 2015-11-07T12:09:59.469Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7555 12:10:01.76M 2015-11-07T12:09:59.669Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.422 34.577 1499.7510 12:10:01.94M 2015-11-07T12:09:59.872Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.423 34.577 1499.7522 12:10:02.16M