2015-11-07T12:08:00.082Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.422 34.575 1499.7552 12:08:02.36M 2015-11-07T12:08:00.287Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.575 1499.7548 12:08:02.56M 2015-11-07T12:08:00.487Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.574 1499.7552 12:08:02.76M 2015-11-07T12:08:00.692Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.574 1499.7565 12:08:02.96M 2015-11-07T12:08:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7660 12:08:03.18M 2015-11-07T12:08:01.097Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7665 12:08:03.37M 2015-11-07T12:08:01.302Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.430 34.582 1499.7653 12:08:03.57M 2015-11-07T12:08:01.502Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7638 12:08:03.77M 2015-11-07T12:08:01.709Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7628 12:08:03.97M 2015-11-07T12:08:01.909Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7639 12:08:04.19M 2015-11-07T12:08:02.112Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7651 12:08:04.39M 2015-11-07T12:08:02.317Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7659 12:08:04.59M 2015-11-07T12:08:02.522Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7648 12:08:04.79M 2015-11-07T12:08:02.722Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7638 12:08:05.01M 2015-11-07T12:08:02.927Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7589 12:08:05.21M 2015-11-07T12:08:03.149Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7601 12:08:05.41M 2015-11-07T12:08:03.332Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7615 12:08:05.62M 2015-11-07T12:08:03.532Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7617 12:08:05.81M 2015-11-07T12:08:03.737Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7609 12:08:06.02M 2015-11-07T12:08:03.937Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7618 12:08:06.22M 2015-11-07T12:08:04.142Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7626 12:08:06.42M 2015-11-07T12:08:04.349Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7627 12:08:06.62M 2015-11-07T12:08:04.549Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7626 12:08:06.82M 2015-11-07T12:08:04.752Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7618 12:08:07.04M 2015-11-07T12:08:04.957Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7645 12:08:07.24M 2015-11-07T12:08:05.157Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7644 12:08:07.44M 2015-11-07T12:08:05.362Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7639 12:08:07.63M 2015-11-07T12:08:05.562Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7629 12:08:07.83M 2015-11-07T12:08:05.772Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7623 12:08:08.05M 2015-11-07T12:08:05.972Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.579 1499.7634 12:08:08.25M 2015-11-07T12:08:06.172Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7644 12:08:08.45M 2015-11-07T12:08:06.377Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7654 12:08:08.65M 2015-11-07T12:08:06.577Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7644 12:08:08.85M 2015-11-07T12:08:06.782Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7642 12:08:09.07M 2015-11-07T12:08:06.982Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.428 34.580 1499.7638 12:08:09.26M 2015-11-07T12:08:07.191Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7628 12:08:09.46M 2015-11-07T12:08:07.392Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7629 12:08:09.67M 2015-11-07T12:08:07.612Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7631 12:08:09.86M 2015-11-07T12:08:07.797Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7628 12:08:10.10M 2015-11-07T12:08:08.002Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 12:08:10.28M 2015-11-07T12:08:08.207Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7610 12:08:10.48M 2015-11-07T12:08:08.407Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7617 12:08:10.68M 2015-11-07T12:08:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7623 12:08:10.88M 2015-11-07T12:08:08.812Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7618 12:08:11.10M 2015-11-07T12:08:09.012Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7617 12:08:11.29M 2015-11-07T12:08:09.217Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7604 12:08:11.49M 2015-11-07T12:08:09.422Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7595 12:08:11.69M 2015-11-07T12:08:09.629Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7598 12:08:11.89M 2015-11-07T12:08:09.830Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7596 12:08:12.11M 2015-11-07T12:08:10.032Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7599 12:08:12.31M 2015-11-07T12:08:10.237Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7603 12:08:12.51M 2015-11-07T12:08:10.437Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7607 12:08:12.71M 2015-11-07T12:08:10.642Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7609 12:08:12.91M 2015-11-07T12:08:10.842Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7604 12:08:13.13M 2015-11-07T12:08:11.047Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7612 12:08:13.33M 2015-11-07T12:08:11.247Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 12:08:13.53M 2015-11-07T12:08:11.452Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7611 12:08:13.72M 2015-11-07T12:08:11.657Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7610 12:08:13.92M 2015-11-07T12:08:11.857Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7607 12:08:14.14M 2015-11-07T12:08:12.078Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7606 12:08:14.34M 2015-11-07T12:08:12.263Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.578 1499.7612 12:08:14.56M 2015-11-07T12:08:12.468Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7611 12:08:14.74M 2015-11-07T12:08:12.672Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7606 12:08:14.94M 2015-11-07T12:08:12.872Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7605 12:08:15.16M 2015-11-07T12:08:13.078Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7605 12:08:15.36M 2015-11-07T12:08:13.277Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7603 12:08:15.56M 2015-11-07T12:08:13.483Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7599 12:08:15.75M 2015-11-07T12:08:13.687Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7600 12:08:15.95M 2015-11-07T12:08:13.888Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7607 12:08:16.17M 2015-11-07T12:08:14.093Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7604 12:08:16.37M 2015-11-07T12:08:14.293Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7611 12:08:16.57M 2015-11-07T12:08:14.498Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7620 12:08:16.77M 2015-11-07T12:08:14.703Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7631 12:08:16.97M 2015-11-07T12:08:14.903Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 12:08:17.19M 2015-11-07T12:08:15.108Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 12:08:17.38M 2015-11-07T12:08:15.313Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7620 12:08:17.58M 2015-11-07T12:08:15.513Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7634 12:08:17.78M 2015-11-07T12:08:15.718Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7637 12:08:18.00M 2015-11-07T12:08:15.918Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7645 12:08:18.20M 2015-11-07T12:08:16.123Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.573 1499.7645 12:08:18.40M 2015-11-07T12:08:16.323Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7661 12:08:18.60M 2015-11-07T12:08:16.543Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.424 34.573 1499.7664 12:08:18.80M 2015-11-07T12:08:16.733Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.424 34.573 1499.7661 12:08:19.03M 2015-11-07T12:08:16.933Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.423 34.572 1499.7667 12:08:19.22M 2015-11-07T12:08:17.145Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.423 34.572 1499.7660 12:08:19.41M 2015-11-07T12:08:17.343Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.422 34.572 1499.7656 12:08:19.61M 2015-11-07T12:08:17.543Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.422 34.572 1499.7648 12:08:19.81M 2015-11-07T12:08:17.743Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.422 34.572 1499.7643 12:08:20.03M 2015-11-07T12:08:17.948Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.422 34.572 1499.7645 12:08:20.23M 2015-11-07T12:08:18.153Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7642 12:08:20.43M 2015-11-07T12:08:18.358Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7640 12:08:20.63M 2015-11-07T12:08:18.558Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7639 12:08:20.83M 2015-11-07T12:08:18.763Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7644 12:08:21.05M 2015-11-07T12:08:18.963Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.574 1499.7649 12:08:21.25M 2015-11-07T12:08:19.173Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7640 12:08:21.44M 2015-11-07T12:08:19.373Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7627 12:08:21.65M 2015-11-07T12:08:19.573Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.575 1499.7633 12:08:21.84M 2015-11-07T12:08:19.778Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7639 12:08:22.06M 2015-11-07T12:08:19.983Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.425 34.575 1499.7644 12:08:22.26M 2015-11-07T12:08:20.183Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7687 12:08:22.46M 2015-11-07T12:08:20.383Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7682 12:08:22.66M 2015-11-07T12:08:20.588Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.428 34.579 1499.7681 12:08:22.86M 2015-11-07T12:08:20.791Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.429 34.579 1499.7689 12:08:23.08M 2015-11-07T12:08:21.013Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.430 34.580 1499.7698 12:08:23.27M 2015-11-07T12:08:21.198Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7639 12:08:23.49M 2015-11-07T12:08:21.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7625 12:08:23.67M 2015-11-07T12:08:21.608Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7611 12:08:23.87M 2015-11-07T12:08:21.803Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7609 12:08:24.09M 2015-11-07T12:08:22.013Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7612 12:08:24.29M 2015-11-07T12:08:22.213Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:08:24.49M 2015-11-07T12:08:22.413Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7616 12:08:24.69M 2015-11-07T12:08:22.618Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7617 12:08:24.89M 2015-11-07T12:08:22.823Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7614 12:08:25.11M 2015-11-07T12:08:23.028Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7614 12:08:25.31M 2015-11-07T12:08:23.229Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7603 12:08:25.50M 2015-11-07T12:08:23.429Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7593 12:08:25.70M 2015-11-07T12:08:23.633Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7584 12:08:25.90M 2015-11-07T12:08:23.838Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7571 12:08:26.12M 2015-11-07T12:08:24.038Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7568 12:08:26.32M 2015-11-07T12:08:24.243Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7563 12:08:26.52M 2015-11-07T12:08:24.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7567 12:08:26.72M 2015-11-07T12:08:24.648Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7566 12:08:26.92M 2015-11-07T12:08:24.865Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7566 12:08:27.14M 2015-11-07T12:08:25.053Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7566 12:08:27.34M 2015-11-07T12:08:25.258Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7565 12:08:27.53M 2015-11-07T12:08:25.478Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7563 12:08:27.73M 2015-11-07T12:08:25.663Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7557 12:08:27.95M 2015-11-07T12:08:25.868Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7548 12:08:28.15M 2015-11-07T12:08:26.068Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7543 12:08:28.35M 2015-11-07T12:08:26.273Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7544 12:08:28.55M 2015-11-07T12:08:26.478Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7542 12:08:28.75M 2015-11-07T12:08:26.683Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7544 12:08:28.95M 2015-11-07T12:08:26.883Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7546 12:08:29.17M 2015-11-07T12:08:27.088Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7551 12:08:29.36M 2015-11-07T12:08:27.288Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7560 12:08:29.57M 2015-11-07T12:08:27.493Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7560 12:08:29.76M 2015-11-07T12:08:27.693Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7560 12:08:29.96M 2015-11-07T12:08:27.898Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7559 12:08:30.18M 2015-11-07T12:08:28.098Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7568 12:08:30.38M 2015-11-07T12:08:28.303Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7570 12:08:30.58M 2015-11-07T12:08:28.505Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7583 12:08:30.78M 2015-11-07T12:08:28.708Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7594 12:08:31.98M 2015-11-07T12:08:28.913Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7603 12:08:31.20M 2015-11-07T12:08:29.118Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7600 12:08:31.39M 2015-11-07T12:08:29.318Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7601 12:08:31.60M 2015-11-07T12:08:29.523Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.578 1499.7545 12:08:31.79M 2015-11-07T12:08:29.723Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.578 1499.7540 12:08:32.01M 2015-11-07T12:08:29.943Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.424 34.579 1499.7539 12:08:32.21M 2015-11-07T12:08:30.133Z|I-OCEAN7-304-XXXX| 26.98 12.887 40.424 34.579 1499.7539 12:08:32.42M 2015-11-07T12:08:30.333Z|I-OCEAN7-304-XXXX| 26.96 12.887 40.424 34.579 1499.7537 12:08:32.61M 2015-11-07T12:08:30.538Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7540 12:08:32.80M 2015-11-07T12:08:30.738Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.424 34.578 1499.7540 12:08:33.03M 2015-11-07T12:08:30.943Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.424 34.578 1499.7534 12:08:33.22M 2015-11-07T12:08:31.143Z|I-OCEAN7-304-XXXX| 26.92 12.888 40.423 34.577 1499.7532 12:08:33.43M 2015-11-07T12:08:31.349Z|I-OCEAN7-304-XXXX| 26.92 12.888 40.422 34.576 1499.7529 12:08:33.62M 2015-11-07T12:08:31.553Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.421 34.575 1499.7520 12:08:33.82M 2015-11-07T12:08:31.753Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7511 12:08:34.04M 2015-11-07T12:08:31.958Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7507 12:08:34.24M 2015-11-07T12:08:32.163Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.420 34.573 1499.7512 12:08:34.44M 2015-11-07T12:08:32.363Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.420 34.573 1499.7517 12:08:34.64M 2015-11-07T12:08:32.568Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.573 1499.7516 12:08:34.84M 2015-11-07T12:08:32.768Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7520 12:08:35.06M 2015-11-07T12:08:32.973Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7524 12:08:35.25M 2015-11-07T12:08:33.178Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7522 12:08:35.45M 2015-11-07T12:08:33.378Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7520 12:08:35.65M 2015-11-07T12:08:33.583Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7518 12:08:35.85M 2015-11-07T12:08:33.783Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 12:08:36.07M 2015-11-07T12:08:33.988Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7513 12:08:36.27M 2015-11-07T12:08:34.193Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.571 1499.7521 12:08:36.47M 2015-11-07T12:08:34.409Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.572 1499.7531 12:08:36.67M 2015-11-07T12:08:34.598Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7545 12:08:36.88M 2015-11-07T12:08:34.803Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7570 12:08:37.09M 2015-11-07T12:08:35.003Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7579 12:08:37.29M 2015-11-07T12:08:35.203Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7552 12:08:37.49M 2015-11-07T12:08:35.408Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7568 12:08:37.68M 2015-11-07T12:08:35.613Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.415 34.567 1499.7498 12:08:37.88M 2015-11-07T12:08:35.819Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.415 34.567 1499.7495 12:08:38.10M 2015-11-07T12:08:36.019Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.567 1499.7495 12:08:38.30M 2015-11-07T12:08:36.223Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.567 1499.7501 12:08:38.50M 2015-11-07T12:08:36.423Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.568 1499.7491 12:08:38.70M 2015-11-07T12:08:36.629Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.416 34.568 1499.7490 12:08:38.90M 2015-11-07T12:08:36.834Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.568 1499.7498 12:08:39.12M 2015-11-07T12:08:37.034Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.568 1499.7505 12:08:39.32M 2015-11-07T12:08:37.239Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.569 1499.7506 12:08:39.51M 2015-11-07T12:08:37.439Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7512 12:08:39.71M 2015-11-07T12:08:37.644Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.571 1499.7521 12:08:39.91M 2015-11-07T12:08:37.849Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7529 12:08:40.13M 2015-11-07T12:08:38.049Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7549 12:08:40.33M 2015-11-07T12:08:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7563 12:08:40.53M 2015-11-07T12:08:38.454Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7568 12:08:40.73M 2015-11-07T12:08:38.659Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7572 12:08:40.93M 2015-11-07T12:08:38.879Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7587 12:08:41.15M 2015-11-07T12:08:39.064Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7593 12:08:41.36M 2015-11-07T12:08:39.282Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7590 12:08:41.54M 2015-11-07T12:08:39.469Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7593 12:08:41.74M 2015-11-07T12:08:39.674Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7588 12:08:41.94M 2015-11-07T12:08:39.879Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7584 12:08:42.16M 2015-11-07T12:08:40.079Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7587 12:08:42.36M 2015-11-07T12:08:40.279Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7589 12:08:42.56M 2015-11-07T12:08:40.484Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7589 12:08:42.76M 2015-11-07T12:08:40.689Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7581 12:08:42.96M 2015-11-07T12:08:40.894Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7567 12:08:43.18M 2015-11-07T12:08:41.094Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7560 12:08:43.37M 2015-11-07T12:08:41.299Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7560 12:08:43.57M 2015-11-07T12:08:41.499Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7557 12:08:43.77M 2015-11-07T12:08:41.704Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7566 12:08:43.97M 2015-11-07T12:08:41.909Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7568 12:08:44.19M 2015-11-07T12:08:42.109Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7573 12:08:44.39M 2015-11-07T12:08:42.314Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7572 12:08:44.59M 2015-11-07T12:08:42.514Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7561 12:08:44.79M 2015-11-07T12:08:42.719Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7565 12:08:45.01M 2015-11-07T12:08:42.924Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7573 12:08:45.21M 2015-11-07T12:08:43.124Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7572 12:08:45.41M 2015-11-07T12:08:43.344Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7566 12:08:45.60M 2015-11-07T12:08:43.529Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.575 1499.7573 12:08:45.82M 2015-11-07T12:08:43.734Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7576 12:08:46.02M 2015-11-07T12:08:43.934Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7581 12:08:46.22M 2015-11-07T12:08:44.145Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7579 12:08:46.42M 2015-11-07T12:08:44.344Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7566 12:08:46.62M 2015-11-07T12:08:44.544Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7565 12:08:46.82M 2015-11-07T12:08:44.749Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 12:08:47.03M 2015-11-07T12:08:44.954Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7545 12:08:47.24M 2015-11-07T12:08:45.154Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7535 12:08:47.43M 2015-11-07T12:08:45.354Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7531 12:08:47.63M 2015-11-07T12:08:45.559Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7539 12:08:47.83M 2015-11-07T12:08:45.764Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7542 12:08:48.05M 2015-11-07T12:08:45.964Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7542 12:08:48.25M 2015-11-07T12:08:46.169Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.574 1499.7537 12:08:48.45M 2015-11-07T12:08:46.374Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7548 12:08:48.65M 2015-11-07T12:08:46.574Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7559 12:08:48.85M 2015-11-07T12:08:46.779Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7559 12:08:49.07M 2015-11-07T12:08:46.984Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7559 12:08:49.26M 2015-11-07T12:08:47.184Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7559 12:08:49.46M 2015-11-07T12:08:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:08:49.66M 2015-11-07T12:08:47.593Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:08:49.86M 2015-11-07T12:08:47.814Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7585 12:08:50.08M 2015-11-07T12:08:47.994Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7588 12:08:50.30M 2015-11-07T12:08:48.199Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7601 12:08:50.48M 2015-11-07T12:08:48.404Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7614 12:08:50.68M 2015-11-07T12:08:48.616Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7612 12:08:50.88M 2015-11-07T12:08:48.814Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7615 12:08:51.09M 2015-11-07T12:08:49.014Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7626 12:08:51.30M 2015-11-07T12:08:49.214Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7628 12:08:51.49M 2015-11-07T12:08:49.419Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.422 34.572 1499.7625 12:08:51.69M 2015-11-07T12:08:49.619Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.421 34.571 1499.7627 12:08:51.89M 2015-11-07T12:08:49.824Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.421 34.571 1499.7622 12:08:52.11M 2015-11-07T12:08:50.029Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7618 12:08:52.31M 2015-11-07T12:08:50.234Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.572 1499.7629 12:08:52.51M 2015-11-07T12:08:50.434Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.568 1499.7585 12:08:52.71M 2015-11-07T12:08:50.634Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7579 12:08:52.90M 2015-11-07T12:08:50.839Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7620 12:08:53.12M 2015-11-07T12:08:51.044Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.573 1499.7621 12:08:53.32M 2015-11-07T12:08:51.244Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7627 12:08:53.52M 2015-11-07T12:08:51.449Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7639 12:08:53.72M 2015-11-07T12:08:51.654Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7605 12:08:53.92M 2015-11-07T12:08:51.865Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7590 12:08:54.14M 2015-11-07T12:08:52.059Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7581 12:08:54.34M 2015-11-07T12:08:52.279Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7585 12:08:54.54M 2015-11-07T12:08:52.464Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7587 12:08:54.75M 2015-11-07T12:08:52.669Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7589 12:08:54.94M 2015-11-07T12:08:52.874Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7590 12:08:55.15M 2015-11-07T12:08:53.074Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7590 12:08:55.36M 2015-11-07T12:08:53.279Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7614 12:08:55.55M 2015-11-07T12:08:53.479Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7611 12:08:55.75M 2015-11-07T12:08:53.679Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7617 12:08:55.95M 2015-11-07T12:08:53.884Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7610 12:08:56.17M 2015-11-07T12:08:54.089Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7604 12:08:56.37M 2015-11-07T12:08:54.294Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7593 12:08:56.57M 2015-11-07T12:08:54.494Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7581 12:08:56.77M 2015-11-07T12:08:54.694Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7567 12:08:56.97M 2015-11-07T12:08:54.899Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7571 12:08:57.18M 2015-11-07T12:08:55.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7571 12:08:57.38M 2015-11-07T12:08:55.309Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7579 12:08:57.58M 2015-11-07T12:08:55.509Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7577 12:08:57.78M 2015-11-07T12:08:55.714Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7581 12:08:58.00M 2015-11-07T12:08:55.914Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7583 12:08:58.20M 2015-11-07T12:08:56.120Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7579 12:08:58.40M 2015-11-07T12:08:56.320Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7579 12:08:58.60M 2015-11-07T12:08:56.524Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7573 12:08:58.79M 2015-11-07T12:08:56.745Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7563 12:08:59.02M 2015-11-07T12:08:56.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7567 12:08:59.23M 2015-11-07T12:08:57.134Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7571 12:08:59.41M 2015-11-07T12:08:57.339Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7604 12:08:59.61M 2015-11-07T12:08:57.539Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7609 12:08:59.81M 2015-11-07T12:08:57.744Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7616 12:09:00.03M 2015-11-07T12:08:57.944Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7618 12:09:00.23M 2015-11-07T12:08:58.149Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 12:09:00.43M 2015-11-07T12:08:58.349Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7615 12:09:00.63M 2015-11-07T12:08:58.554Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7609 12:09:00.82M 2015-11-07T12:08:58.760Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.577 1499.7607 12:09:01.05M 2015-11-07T12:08:58.964Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7601 12:09:01.24M 2015-11-07T12:08:59.164Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 12:09:01.44M 2015-11-07T12:08:59.364Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7588 12:09:01.64M 2015-11-07T12:08:59.569Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7583 12:09:01.84M 2015-11-07T12:08:59.774Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7587 12:09:02.06M 2015-11-07T12:08:59.974Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7592 12:09:02.26M