2015-11-07T12:05:00.014Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.427 34.576 1499.7698 12:05:02.27M 2015-11-07T12:05:00.199Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.426 34.575 1499.7692 12:05:02.48M 2015-11-07T12:05:00.399Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.425 34.574 1499.7684 12:05:02.67M 2015-11-07T12:05:00.604Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.425 34.574 1499.7677 12:05:02.87M 2015-11-07T12:05:00.809Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.424 34.573 1499.7675 12:05:03.08M 2015-11-07T12:05:01.009Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.424 34.573 1499.7661 12:05:03.28M 2015-11-07T12:05:01.214Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7655 12:05:03.48M 2015-11-07T12:05:01.414Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.572 1499.7659 12:05:03.68M 2015-11-07T12:05:01.619Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7646 12:05:03.88M 2015-11-07T12:05:01.824Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.572 1499.7643 12:05:04.10M 2015-11-07T12:05:02.024Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.572 1499.7638 12:05:04.30M 2015-11-07T12:05:02.230Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7632 12:05:04.50M 2015-11-07T12:05:02.430Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7628 12:05:04.70M 2015-11-07T12:05:02.634Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7627 12:05:04.90M 2015-11-07T12:05:02.839Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7628 12:05:05.11M 2015-11-07T12:05:03.039Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7621 12:05:05.31M 2015-11-07T12:05:03.244Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7606 12:05:05.51M 2015-11-07T12:05:03.444Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7599 12:05:05.71M 2015-11-07T12:05:03.649Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7590 12:05:05.91M 2015-11-07T12:05:03.854Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7587 12:05:06.13M 2015-11-07T12:05:04.054Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7583 12:05:06.33M 2015-11-07T12:05:04.259Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7576 12:05:06.53M 2015-11-07T12:05:04.479Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7579 12:05:06.73M 2015-11-07T12:05:04.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7578 12:05:06.94M 2015-11-07T12:05:04.869Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7581 12:05:07.14M 2015-11-07T12:05:05.069Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7582 12:05:07.34M 2015-11-07T12:05:05.274Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7596 12:05:07.54M 2015-11-07T12:05:05.474Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7600 12:05:07.74M 2015-11-07T12:05:05.679Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7599 12:05:07.94M 2015-11-07T12:05:05.879Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7604 12:05:08.16M 2015-11-07T12:05:06.084Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7611 12:05:08.36M 2015-11-07T12:05:06.290Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7626 12:05:08.56M 2015-11-07T12:05:06.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7640 12:05:08.76M 2015-11-07T12:05:06.695Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7661 12:05:08.95M 2015-11-07T12:05:06.899Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7671 12:05:09.17M 2015-11-07T12:05:07.105Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7675 12:05:09.37M 2015-11-07T12:05:07.305Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.581 1499.7682 12:05:09.57M 2015-11-07T12:05:07.505Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.580 1499.7679 12:05:09.77M 2015-11-07T12:05:07.710Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.429 34.579 1499.7683 12:05:09.97M 2015-11-07T12:05:07.911Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7678 12:05:10.19M 2015-11-07T12:05:08.115Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.428 34.578 1499.7678 12:05:10.39M 2015-11-07T12:05:08.320Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7673 12:05:10.59M 2015-11-07T12:05:08.525Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7668 12:05:10.78M 2015-11-07T12:05:08.725Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7667 12:05:11.01M 2015-11-07T12:05:08.945Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7662 12:05:11.20M 2015-11-07T12:05:09.130Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7659 12:05:11.42M 2015-11-07T12:05:09.335Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7660 12:05:11.60M 2015-11-07T12:05:09.535Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7651 12:05:11.80M 2015-11-07T12:05:09.740Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7638 12:05:12.02M 2015-11-07T12:05:09.940Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7640 12:05:12.22M 2015-11-07T12:05:10.145Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.574 1499.7637 12:05:12.41M 2015-11-07T12:05:10.350Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7623 12:05:12.61M 2015-11-07T12:05:10.555Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7621 12:05:12.82M 2015-11-07T12:05:10.755Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7615 12:05:13.03M 2015-11-07T12:05:10.955Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7609 12:05:13.23M 2015-11-07T12:05:11.165Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7609 12:05:13.43M 2015-11-07T12:05:11.365Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7606 12:05:13.63M 2015-11-07T12:05:11.565Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7600 12:05:13.83M 2015-11-07T12:05:11.770Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7598 12:05:14.05M 2015-11-07T12:05:11.975Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:05:14.25M 2015-11-07T12:05:12.180Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7585 12:05:14.45M 2015-11-07T12:05:12.380Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7577 12:05:14.65M 2015-11-07T12:05:12.585Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7573 12:05:14.84M 2015-11-07T12:05:12.785Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7570 12:05:15.06M 2015-11-07T12:05:12.991Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7582 12:05:15.26M 2015-11-07T12:05:13.190Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7570 12:05:15.46M 2015-11-07T12:05:13.410Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7572 12:05:15.66M 2015-11-07T12:05:13.600Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7572 12:05:15.88M 2015-11-07T12:05:13.800Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7574 12:05:16.08M 2015-11-07T12:05:14.005Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7573 12:05:16.28M 2015-11-07T12:05:14.205Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7577 12:05:16.48M 2015-11-07T12:05:14.410Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7579 12:05:16.67M 2015-11-07T12:05:14.610Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7587 12:05:16.87M 2015-11-07T12:05:14.815Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7585 12:05:17.09M 2015-11-07T12:05:15.015Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7587 12:05:17.29M 2015-11-07T12:05:15.220Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7589 12:05:17.49M 2015-11-07T12:05:15.425Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7601 12:05:17.69M 2015-11-07T12:05:15.630Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7611 12:05:17.89M 2015-11-07T12:05:15.830Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7621 12:05:18.11M 2015-11-07T12:05:16.035Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7622 12:05:18.31M 2015-11-07T12:05:16.235Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7634 12:05:18.50M 2015-11-07T12:05:16.440Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7648 12:05:18.70M 2015-11-07T12:05:16.640Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7653 12:05:18.90M 2015-11-07T12:05:16.845Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.423 34.572 1499.7657 12:05:19.12M 2015-11-07T12:05:17.050Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.422 34.571 1499.7655 12:05:19.32M 2015-11-07T12:05:17.255Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.424 34.573 1499.7657 12:05:19.52M 2015-11-07T12:05:17.455Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7662 12:05:19.72M 2015-11-07T12:05:17.655Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.425 34.574 1499.7665 12:05:19.92M 2015-11-07T12:05:17.875Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.425 34.575 1499.7672 12:05:20.14M 2015-11-07T12:05:18.065Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7683 12:05:20.35M 2015-11-07T12:05:18.265Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.428 34.577 1499.7704 12:05:20.54M 2015-11-07T12:05:18.470Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.429 34.578 1499.7715 12:05:20.73M 2015-11-07T12:05:18.694Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7733 12:05:20.93M 2015-11-07T12:05:18.880Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.431 34.580 1499.7733 12:05:21.15M 2015-11-07T12:05:19.080Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.431 34.580 1499.7737 12:05:21.35M 2015-11-07T12:05:19.285Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.574 1499.7660 12:05:21.55M 2015-11-07T12:05:19.485Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7650 12:05:21.75M 2015-11-07T12:05:19.690Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7644 12:05:21.95M 2015-11-07T12:05:19.890Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7640 12:05:22.17M 2015-11-07T12:05:20.095Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.574 1499.7632 12:05:22.37M 2015-11-07T12:05:20.295Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:05:22.57M 2015-11-07T12:05:20.500Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:05:22.76M 2015-11-07T12:05:20.705Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7625 12:05:22.96M 2015-11-07T12:05:20.910Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 12:05:23.18M 2015-11-07T12:05:21.110Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7628 12:05:23.38M 2015-11-07T12:05:21.310Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.422 34.572 1499.7634 12:05:23.58M 2015-11-07T12:05:21.515Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.572 1499.7639 12:05:23.78M 2015-11-07T12:05:21.720Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7639 12:05:24.00M 2015-11-07T12:05:21.920Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7639 12:05:24.20M 2015-11-07T12:05:22.125Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.423 34.573 1499.7642 12:05:24.40M 2015-11-07T12:05:22.345Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7637 12:05:24.60M 2015-11-07T12:05:22.530Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.572 1499.7637 12:05:24.81M 2015-11-07T12:05:22.735Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.422 34.572 1499.7632 12:05:25.01M 2015-11-07T12:05:22.935Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7628 12:05:25.21M 2015-11-07T12:05:23.140Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.423 34.573 1499.7628 12:05:25.41M 2015-11-07T12:05:23.340Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7620 12:05:25.61M 2015-11-07T12:05:23.545Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7621 12:05:25.81M 2015-11-07T12:05:23.745Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7622 12:05:26.03M 2015-11-07T12:05:23.955Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7626 12:05:26.23M 2015-11-07T12:05:24.155Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 12:05:26.43M 2015-11-07T12:05:24.360Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7627 12:05:26.63M 2015-11-07T12:05:24.560Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:05:26.82M 2015-11-07T12:05:24.765Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:05:27.04M 2015-11-07T12:05:24.965Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7620 12:05:27.24M 2015-11-07T12:05:25.170Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7622 12:05:27.44M 2015-11-07T12:05:25.375Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7622 12:05:27.64M 2015-11-07T12:05:25.575Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7629 12:05:27.84M 2015-11-07T12:05:25.780Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7642 12:05:28.06M 2015-11-07T12:05:25.980Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7649 12:05:28.26M 2015-11-07T12:05:26.185Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7655 12:05:28.46M 2015-11-07T12:05:26.390Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7649 12:05:28.66M 2015-11-07T12:05:26.590Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7644 12:05:28.85M 2015-11-07T12:05:26.811Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7644 12:05:29.07M 2015-11-07T12:05:26.996Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7650 12:05:29.29M 2015-11-07T12:05:27.200Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7651 12:05:29.47M 2015-11-07T12:05:27.400Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7661 12:05:29.67M 2015-11-07T12:05:27.606Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7659 12:05:29.87M 2015-11-07T12:05:27.805Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.575 1499.7665 12:05:30.09M 2015-11-07T12:05:28.011Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.425 34.575 1499.7668 12:05:30.28M 2015-11-07T12:05:28.215Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7665 12:05:30.48M 2015-11-07T12:05:28.420Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7654 12:05:30.68M 2015-11-07T12:05:28.620Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7649 12:05:30.88M 2015-11-07T12:05:28.825Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 12:05:31.10M 2015-11-07T12:05:29.031Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7628 12:05:31.30M 2015-11-07T12:05:29.231Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7622 12:05:31.50M 2015-11-07T12:05:29.431Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7627 12:05:31.70M 2015-11-07T12:05:29.635Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7633 12:05:31.90M 2015-11-07T12:05:29.840Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.575 1499.7638 12:05:32.12M 2015-11-07T12:05:30.045Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7616 12:05:32.32M 2015-11-07T12:05:30.245Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7610 12:05:32.52M 2015-11-07T12:05:30.451Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7607 12:05:32.71M 2015-11-07T12:05:30.651Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7620 12:05:32.91M 2015-11-07T12:05:30.856Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7622 12:05:33.13M 2015-11-07T12:05:31.056Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7627 12:05:33.33M 2015-11-07T12:05:31.276Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7631 12:05:33.53M 2015-11-07T12:05:31.466Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7635 12:05:33.74M 2015-11-07T12:05:31.671Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7637 12:05:33.93M 2015-11-07T12:05:31.871Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7644 12:05:34.15M 2015-11-07T12:05:32.076Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.572 1499.7653 12:05:34.35M 2015-11-07T12:05:32.276Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.572 1499.7650 12:05:34.55M 2015-11-07T12:05:32.481Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.572 1499.7654 12:05:34.74M 2015-11-07T12:05:32.691Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.423 34.572 1499.7659 12:05:34.94M 2015-11-07T12:05:32.886Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.423 34.572 1499.7660 12:05:35.16M 2015-11-07T12:05:33.086Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.424 34.573 1499.7668 12:05:35.36M 2015-11-07T12:05:33.291Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7667 12:05:35.56M 2015-11-07T12:05:33.496Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.424 34.573 1499.7661 12:05:35.76M 2015-11-07T12:05:33.705Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7655 12:05:35.96M 2015-11-07T12:05:33.901Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7654 12:05:36.18M 2015-11-07T12:05:34.108Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.423 34.573 1499.7649 12:05:36.37M 2015-11-07T12:05:34.308Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7638 12:05:36.58M 2015-11-07T12:05:34.511Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7634 12:05:36.77M 2015-11-07T12:05:34.711Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7628 12:05:36.97M 2015-11-07T12:05:34.916Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7621 12:05:37.19M 2015-11-07T12:05:35.121Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7617 12:05:37.39M 2015-11-07T12:05:35.321Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7606 12:05:37.59M 2015-11-07T12:05:35.526Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7605 12:05:37.79M 2015-11-07T12:05:35.746Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7600 12:05:38.01M 2015-11-07T12:05:35.931Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7606 12:05:38.22M 2015-11-07T12:05:36.136Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7607 12:05:38.40M 2015-11-07T12:05:36.336Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7600 12:05:38.60M 2015-11-07T12:05:36.536Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 12:05:38.80M 2015-11-07T12:05:36.748Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7605 12:05:39.02M 2015-11-07T12:05:36.948Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7609 12:05:39.22M 2015-11-07T12:05:37.151Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7600 12:05:39.42M 2015-11-07T12:05:37.351Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7599 12:05:39.62M 2015-11-07T12:05:37.556Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7604 12:05:39.82M 2015-11-07T12:05:37.761Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7611 12:05:40.04M 2015-11-07T12:05:37.961Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7622 12:05:40.24M 2015-11-07T12:05:38.166Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7626 12:05:40.44M 2015-11-07T12:05:38.366Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7633 12:05:40.64M 2015-11-07T12:05:38.571Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7632 12:05:40.83M 2015-11-07T12:05:38.776Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7631 12:05:41.05M 2015-11-07T12:05:38.976Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7615 12:05:41.25M 2015-11-07T12:05:39.176Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7617 12:05:41.45M 2015-11-07T12:05:39.381Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7604 12:05:41.65M 2015-11-07T12:05:39.590Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7599 12:05:41.85M 2015-11-07T12:05:39.788Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:05:42.07M 2015-11-07T12:05:39.991Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7628 12:05:42.27M 2015-11-07T12:05:40.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7640 12:05:42.46M 2015-11-07T12:05:40.396Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.576 1499.7646 12:05:42.68M 2015-11-07T12:05:40.601Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7638 12:05:42.86M 2015-11-07T12:05:40.806Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.577 1499.7626 12:05:43.08M 2015-11-07T12:05:41.006Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7623 12:05:43.28M 2015-11-07T12:05:41.211Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.577 1499.7622 12:05:43.48M 2015-11-07T12:05:41.411Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.425 34.577 1499.7622 12:05:43.68M 2015-11-07T12:05:41.616Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7618 12:05:43.88M 2015-11-07T12:05:41.819Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.577 1499.7611 12:05:44.10M 2015-11-07T12:05:42.021Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.425 34.576 1499.7607 12:05:44.29M 2015-11-07T12:05:42.226Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7600 12:05:44.50M 2015-11-07T12:05:42.431Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7594 12:05:44.70M 2015-11-07T12:05:42.626Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7600 12:05:44.89M 2015-11-07T12:05:42.831Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7601 12:05:45.11M 2015-11-07T12:05:43.036Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7598 12:05:45.31M 2015-11-07T12:05:43.241Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7603 12:05:45.51M 2015-11-07T12:05:43.446Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7616 12:05:45.71M 2015-11-07T12:05:43.646Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7609 12:05:45.91M 2015-11-07T12:05:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7612 12:05:46.13M 2015-11-07T12:05:44.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7616 12:05:46.32M 2015-11-07T12:05:44.256Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7611 12:05:46.52M 2015-11-07T12:05:44.461Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 12:05:46.73M 2015-11-07T12:05:44.676Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7565 12:05:46.92M 2015-11-07T12:05:44.869Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7566 12:05:47.16M 2015-11-07T12:05:45.067Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7592 12:05:47.34M 2015-11-07T12:05:45.271Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7612 12:05:47.54M 2015-11-07T12:05:45.471Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7626 12:05:47.74M 2015-11-07T12:05:45.676Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7621 12:05:47.94M 2015-11-07T12:05:45.881Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 12:05:48.16M 2015-11-07T12:05:46.081Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7629 12:05:48.35M 2015-11-07T12:05:46.286Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7639 12:05:48.55M 2015-11-07T12:05:46.491Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7644 12:05:48.75M 2015-11-07T12:05:46.691Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7631 12:05:48.95M 2015-11-07T12:05:46.896Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 12:05:49.17M 2015-11-07T12:05:47.096Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7628 12:05:49.37M 2015-11-07T12:05:47.301Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7637 12:05:49.57M 2015-11-07T12:05:47.501Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7638 12:05:49.77M 2015-11-07T12:05:47.708Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7632 12:05:49.97M 2015-11-07T12:05:47.911Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7614 12:05:50.19M 2015-11-07T12:05:48.111Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7604 12:05:50.39M 2015-11-07T12:05:48.316Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7600 12:05:50.58M 2015-11-07T12:05:48.516Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7603 12:05:50.78M 2015-11-07T12:05:48.722Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7601 12:05:51.00M 2015-11-07T12:05:48.921Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7601 12:05:51.20M 2015-11-07T12:05:49.141Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:05:51.40M 2015-11-07T12:05:49.331Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:05:51.61M 2015-11-07T12:05:49.531Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7607 12:05:51.80M 2015-11-07T12:05:49.736Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7556 12:05:52.02M 2015-11-07T12:05:49.941Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7554 12:05:52.22M 2015-11-07T12:05:50.141Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7546 12:05:52.41M 2015-11-07T12:05:50.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7539 12:05:52.61M 2015-11-07T12:05:50.548Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7544 12:05:52.81M 2015-11-07T12:05:50.751Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7540 12:05:53.03M 2015-11-07T12:05:50.956Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7527 12:05:53.23M 2015-11-07T12:05:51.161Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.416 34.568 1499.7515 12:05:53.43M 2015-11-07T12:05:51.361Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7529 12:05:53.63M 2015-11-07T12:05:51.561Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.569 1499.7538 12:05:53.83M 2015-11-07T12:05:51.766Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.418 34.570 1499.7542 12:05:54.05M 2015-11-07T12:05:51.971Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7540 12:05:54.25M 2015-11-07T12:05:52.172Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7543 12:05:54.45M 2015-11-07T12:05:52.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7550 12:05:54.64M 2015-11-07T12:05:52.576Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7557 12:05:54.84M 2015-11-07T12:05:52.782Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7568 12:05:55.06M 2015-11-07T12:05:52.991Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7565 12:05:55.26M 2015-11-07T12:05:53.191Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7568 12:05:55.46M 2015-11-07T12:05:53.392Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7572 12:05:55.66M 2015-11-07T12:05:53.612Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7574 12:05:55.86M 2015-11-07T12:05:53.797Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7567 12:05:56.09M 2015-11-07T12:05:54.002Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7566 12:05:56.28M 2015-11-07T12:05:54.224Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7566 12:05:56.48M 2015-11-07T12:05:54.407Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7577 12:05:56.68M 2015-11-07T12:05:54.607Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:05:56.87M 2015-11-07T12:05:54.812Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7594 12:05:57.09M 2015-11-07T12:05:55.017Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7610 12:05:57.29M 2015-11-07T12:05:55.222Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7633 12:05:57.49M 2015-11-07T12:05:55.422Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7637 12:05:57.69M 2015-11-07T12:05:55.628Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7635 12:05:57.89M 2015-11-07T12:05:55.828Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7634 12:05:58.11M 2015-11-07T12:05:56.032Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7632 12:05:58.31M 2015-11-07T12:05:56.232Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7621 12:05:58.51M 2015-11-07T12:05:56.437Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7621 12:05:58.70M 2015-11-07T12:05:56.642Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7561 12:05:58.90M 2015-11-07T12:05:56.842Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7554 12:05:59.12M 2015-11-07T12:05:57.047Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7546 12:05:59.32M 2015-11-07T12:05:57.252Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7550 12:05:59.52M 2015-11-07T12:05:57.455Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7550 12:05:59.72M 2015-11-07T12:05:57.652Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7555 12:05:59.92M 2015-11-07T12:05:57.857Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7551 12:06:00.14M 2015-11-07T12:05:58.077Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:06:00.34M 2015-11-07T12:05:58.262Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7552 12:06:00.55M 2015-11-07T12:05:58.468Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7568 12:06:00.73M 2015-11-07T12:05:58.672Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.576 1499.7582 12:06:00.93M 2015-11-07T12:05:58.877Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7577 12:06:01.15M 2015-11-07T12:05:59.077Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7654 12:06:01.35M 2015-11-07T12:05:59.277Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.427 34.579 1499.7628 12:06:01.55M 2015-11-07T12:05:59.482Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7621 12:06:01.75M 2015-11-07T12:05:59.687Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7615 12:06:01.95M 2015-11-07T12:05:59.892Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7607 12:06:02.17M