2015-11-07T12:04:00.087Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7576 12:04:02.36M 2015-11-07T12:04:00.292Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7581 12:04:02.56M 2015-11-07T12:04:00.497Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7593 12:04:02.75M 2015-11-07T12:04:00.697Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7599 12:04:02.96M 2015-11-07T12:04:00.905Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7604 12:04:03.17M 2015-11-07T12:04:01.109Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7605 12:04:03.37M 2015-11-07T12:04:01.307Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7598 12:04:03.57M 2015-11-07T12:04:01.507Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7599 12:04:03.77M 2015-11-07T12:04:01.712Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7592 12:04:03.97M 2015-11-07T12:04:01.937Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7579 12:04:04.19M 2015-11-07T12:04:02.122Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7571 12:04:04.41M 2015-11-07T12:04:02.322Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7562 12:04:04.59M 2015-11-07T12:04:02.527Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7554 12:04:04.79M 2015-11-07T12:04:02.732Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7540 12:04:05.01M 2015-11-07T12:04:02.932Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7545 12:04:05.21M 2015-11-07T12:04:03.137Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7544 12:04:05.40M 2015-11-07T12:04:03.342Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7549 12:04:05.60M 2015-11-07T12:04:03.542Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7556 12:04:05.80M 2015-11-07T12:04:03.748Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7562 12:04:06.02M 2015-11-07T12:04:03.949Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7560 12:04:06.22M 2015-11-07T12:04:04.152Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7571 12:04:06.42M 2015-11-07T12:04:04.357Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7585 12:04:06.62M 2015-11-07T12:04:04.557Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7593 12:04:06.82M 2015-11-07T12:04:04.757Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7604 12:04:07.04M 2015-11-07T12:04:04.957Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7610 12:04:07.23M 2015-11-07T12:04:05.167Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7618 12:04:07.43M 2015-11-07T12:04:05.372Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.574 1499.7625 12:04:07.63M 2015-11-07T12:04:05.585Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7632 12:04:07.83M 2015-11-07T12:04:05.772Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.573 1499.7637 12:04:08.05M 2015-11-07T12:04:05.977Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7637 12:04:08.25M 2015-11-07T12:04:06.182Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7631 12:04:08.45M 2015-11-07T12:04:06.397Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7628 12:04:08.65M 2015-11-07T12:04:06.588Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7622 12:04:08.86M 2015-11-07T12:04:06.792Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7616 12:04:09.06M 2015-11-07T12:04:06.992Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7601 12:04:09.27M 2015-11-07T12:04:07.192Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7593 12:04:09.46M 2015-11-07T12:04:07.397Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7588 12:04:09.66M 2015-11-07T12:04:07.602Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7581 12:04:09.86M 2015-11-07T12:04:07.807Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7571 12:04:10.08M 2015-11-07T12:04:08.012Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7567 12:04:10.28M 2015-11-07T12:04:08.207Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.571 1499.7601 12:04:10.48M 2015-11-07T12:04:08.412Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7604 12:04:10.67M 2015-11-07T12:04:08.617Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7605 12:04:10.88M 2015-11-07T12:04:08.817Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7615 12:04:11.10M 2015-11-07T12:04:09.022Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.420 34.570 1499.7610 12:04:11.29M 2015-11-07T12:04:09.228Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.420 34.570 1499.7610 12:04:11.49M 2015-11-07T12:04:09.432Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.420 34.569 1499.7609 12:04:11.69M 2015-11-07T12:04:09.632Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.419 34.568 1499.7607 12:04:11.89M 2015-11-07T12:04:09.837Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.419 34.568 1499.7601 12:04:12.11M 2015-11-07T12:04:10.037Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.418 34.567 1499.7583 12:04:12.31M 2015-11-07T12:04:10.242Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.417 34.567 1499.7567 12:04:12.51M 2015-11-07T12:04:10.447Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.417 34.567 1499.7565 12:04:12.71M 2015-11-07T12:04:10.647Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.417 34.567 1499.7552 12:04:12.91M 2015-11-07T12:04:10.870Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.416 34.567 1499.7540 12:04:13.13M 2015-11-07T12:04:11.052Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.416 34.567 1499.7534 12:04:13.34M 2015-11-07T12:04:11.266Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.416 34.567 1499.7518 12:04:13.52M 2015-11-07T12:04:11.457Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.416 34.568 1499.7511 12:04:13.72M 2015-11-07T12:04:11.662Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.416 34.568 1499.7512 12:04:13.92M 2015-11-07T12:04:11.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7505 12:04:14.14M 2015-11-07T12:04:12.072Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.416 34.569 1499.7482 12:04:14.34M 2015-11-07T12:04:12.272Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.568 1499.7504 12:04:14.54M 2015-11-07T12:04:12.472Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.568 1499.7507 12:04:14.74M 2015-11-07T12:04:12.677Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.417 34.568 1499.7517 12:04:14.93M 2015-11-07T12:04:12.882Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.417 34.568 1499.7527 12:04:15.15M 2015-11-07T12:04:13.087Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.568 1499.7550 12:04:15.36M 2015-11-07T12:04:13.287Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.418 34.569 1499.7562 12:04:15.55M 2015-11-07T12:04:13.492Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.569 1499.7568 12:04:15.75M 2015-11-07T12:04:13.692Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7576 12:04:15.95M 2015-11-07T12:04:13.897Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.419 34.570 1499.7585 12:04:16.17M 2015-11-07T12:04:14.097Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7577 12:04:16.37M 2015-11-07T12:04:14.302Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.570 1499.7577 12:04:16.57M 2015-11-07T12:04:14.508Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7579 12:04:16.77M 2015-11-07T12:04:14.712Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 12:04:16.96M 2015-11-07T12:04:14.912Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7579 12:04:17.19M 2015-11-07T12:04:15.117Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7581 12:04:17.38M 2015-11-07T12:04:15.332Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7599 12:04:17.58M 2015-11-07T12:04:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7604 12:04:17.80M 2015-11-07T12:04:15.722Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.571 1499.7604 12:04:18.00M 2015-11-07T12:04:15.927Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7606 12:04:18.20M 2015-11-07T12:04:16.132Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7615 12:04:18.40M 2015-11-07T12:04:16.333Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7616 12:04:18.60M 2015-11-07T12:04:16.532Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.420 34.570 1499.7610 12:04:18.80M 2015-11-07T12:04:16.737Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.421 34.571 1499.7598 12:04:19.01M 2015-11-07T12:04:16.942Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.571 1499.7599 12:04:19.21M 2015-11-07T12:04:17.142Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7603 12:04:19.41M 2015-11-07T12:04:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7610 12:04:19.61M 2015-11-07T12:04:17.552Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.572 1499.7620 12:04:19.81M 2015-11-07T12:04:17.752Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.572 1499.7611 12:04:20.03M 2015-11-07T12:04:17.958Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7612 12:04:20.23M 2015-11-07T12:04:18.158Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7607 12:04:20.43M 2015-11-07T12:04:18.362Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7607 12:04:20.63M 2015-11-07T12:04:18.568Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7611 12:04:20.83M 2015-11-07T12:04:18.768Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7609 12:04:21.05M 2015-11-07T12:04:18.972Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7601 12:04:21.24M 2015-11-07T12:04:19.172Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7600 12:04:21.44M 2015-11-07T12:04:19.377Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7600 12:04:21.64M 2015-11-07T12:04:19.582Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7592 12:04:21.84M 2015-11-07T12:04:19.802Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7584 12:04:22.06M 2015-11-07T12:04:19.989Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7583 12:04:22.27M 2015-11-07T12:04:20.190Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7573 12:04:22.46M 2015-11-07T12:04:20.393Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7566 12:04:22.66M 2015-11-07T12:04:20.598Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7560 12:04:22.86M 2015-11-07T12:04:20.798Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7554 12:04:23.07M 2015-11-07T12:04:21.003Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.573 1499.7561 12:04:23.27M 2015-11-07T12:04:21.208Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7574 12:04:23.47M 2015-11-07T12:04:21.408Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7574 12:04:23.67M 2015-11-07T12:04:21.613Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7578 12:04:23.87M 2015-11-07T12:04:21.813Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7584 12:04:24.09M 2015-11-07T12:04:22.018Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7585 12:04:24.29M 2015-11-07T12:04:22.218Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7582 12:04:24.49M 2015-11-07T12:04:22.423Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7582 12:04:24.68M 2015-11-07T12:04:22.623Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7589 12:04:24.89M 2015-11-07T12:04:22.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7584 12:04:25.10M 2015-11-07T12:04:23.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7579 12:04:25.30M 2015-11-07T12:04:23.238Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7573 12:04:25.50M 2015-11-07T12:04:23.438Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7579 12:04:25.70M 2015-11-07T12:04:23.638Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7576 12:04:25.90M 2015-11-07T12:04:23.848Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7576 12:04:26.12M 2015-11-07T12:04:24.048Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7573 12:04:26.32M 2015-11-07T12:04:24.263Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7567 12:04:26.52M 2015-11-07T12:04:24.453Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7567 12:04:26.73M 2015-11-07T12:04:24.653Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7570 12:04:26.92M 2015-11-07T12:04:24.858Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7565 12:04:27.13M 2015-11-07T12:04:25.063Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7567 12:04:27.33M 2015-11-07T12:04:25.263Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7570 12:04:27.53M 2015-11-07T12:04:25.469Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7573 12:04:27.73M 2015-11-07T12:04:25.673Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7582 12:04:27.93M 2015-11-07T12:04:25.873Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7588 12:04:28.15M 2015-11-07T12:04:26.078Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7585 12:04:28.35M 2015-11-07T12:04:26.278Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.420 34.570 1499.7593 12:04:28.55M 2015-11-07T12:04:26.495Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.420 34.570 1499.7605 12:04:28.74M 2015-11-07T12:04:26.693Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.570 1499.7593 12:04:28.95M 2015-11-07T12:04:26.893Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7598 12:04:29.17M 2015-11-07T12:04:27.098Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7595 12:04:29.36M 2015-11-07T12:04:27.298Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.571 1499.7594 12:04:29.56M 2015-11-07T12:04:27.498Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7600 12:04:29.76M 2015-11-07T12:04:27.703Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7609 12:04:29.96M 2015-11-07T12:04:27.909Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7622 12:04:30.18M 2015-11-07T12:04:28.108Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7633 12:04:30.38M 2015-11-07T12:04:28.313Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7653 12:04:30.58M 2015-11-07T12:04:28.513Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.577 1499.7672 12:04:30.78M 2015-11-07T12:04:28.733Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7678 12:04:31.00M 2015-11-07T12:04:28.923Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7686 12:04:31.21M 2015-11-07T12:04:29.123Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7848 12:04:31.39M 2015-11-07T12:04:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7853 12:04:31.59M 2015-11-07T12:04:29.533Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7867 12:04:31.79M 2015-11-07T12:04:29.733Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7877 12:04:32.01M 2015-11-07T12:04:29.938Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.596 1499.7874 12:04:32.21M 2015-11-07T12:04:30.138Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.595 1499.7863 12:04:32.41M 2015-11-07T12:04:30.343Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.445 34.595 1499.7860 12:04:32.61M 2015-11-07T12:04:30.543Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.445 34.595 1499.7854 12:04:32.81M 2015-11-07T12:04:30.748Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7841 12:04:33.02M 2015-11-07T12:04:30.948Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.444 34.594 1499.7833 12:04:33.22M 2015-11-07T12:04:31.153Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.443 34.594 1499.7827 12:04:33.42M 2015-11-07T12:04:31.358Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.442 34.592 1499.7827 12:04:33.62M 2015-11-07T12:04:31.563Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7819 12:04:33.82M 2015-11-07T12:04:31.763Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.441 34.590 1499.7815 12:04:34.04M 2015-11-07T12:04:31.968Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.440 34.589 1499.7822 12:04:34.24M 2015-11-07T12:04:32.173Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.439 34.588 1499.7822 12:04:34.44M 2015-11-07T12:04:32.373Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.437 34.586 1499.7803 12:04:34.64M 2015-11-07T12:04:32.585Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7791 12:04:34.84M 2015-11-07T12:04:32.778Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7782 12:04:35.06M 2015-11-07T12:04:32.978Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7776 12:04:35.25M 2015-11-07T12:04:33.203Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.435 34.584 1499.7772 12:04:35.45M 2015-11-07T12:04:33.390Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.435 34.584 1499.7762 12:04:35.67M 2015-11-07T12:04:33.590Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.584 1499.7760 12:04:35.85M 2015-11-07T12:04:33.793Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.434 34.583 1499.7755 12:04:36.07M 2015-11-07T12:04:33.993Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.433 34.582 1499.7764 12:04:36.27M 2015-11-07T12:04:34.198Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.432 34.581 1499.7754 12:04:36.46M 2015-11-07T12:04:34.403Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.431 34.580 1499.7738 12:04:36.67M 2015-11-07T12:04:34.603Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7720 12:04:36.87M 2015-11-07T12:04:34.808Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.430 34.580 1499.7706 12:04:37.08M 2015-11-07T12:04:35.013Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7683 12:04:37.28M 2015-11-07T12:04:35.213Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7675 12:04:37.48M 2015-11-07T12:04:35.418Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.580 1499.7668 12:04:37.68M 2015-11-07T12:04:35.623Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7673 12:04:37.88M 2015-11-07T12:04:35.823Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7655 12:04:38.10M 2015-11-07T12:04:36.023Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7662 12:04:38.30M 2015-11-07T12:04:36.233Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7661 12:04:38.50M 2015-11-07T12:04:36.433Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.579 1499.7662 12:04:38.70M 2015-11-07T12:04:36.638Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7656 12:04:38.90M 2015-11-07T12:04:36.838Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 12:04:39.11M 2015-11-07T12:04:37.043Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7637 12:04:39.31M 2015-11-07T12:04:37.257Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7631 12:04:39.51M 2015-11-07T12:04:37.448Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 12:04:39.71M 2015-11-07T12:04:37.669Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7634 12:04:39.91M 2015-11-07T12:04:37.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 12:04:40.15M 2015-11-07T12:04:38.058Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7639 12:04:40.33M 2015-11-07T12:04:38.258Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7662 12:04:40.53M 2015-11-07T12:04:38.458Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.580 1499.7664 12:04:40.73M 2015-11-07T12:04:38.663Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7671 12:04:40.92M 2015-11-07T12:04:38.868Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7672 12:04:41.14M 2015-11-07T12:04:39.073Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7660 12:04:41.34M 2015-11-07T12:04:39.273Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.583 1499.7666 12:04:41.54M 2015-11-07T12:04:39.478Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.431 34.583 1499.7670 12:04:41.74M 2015-11-07T12:04:39.678Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7667 12:04:41.94M 2015-11-07T12:04:39.883Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7666 12:04:42.16M 2015-11-07T12:04:40.083Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7672 12:04:42.36M 2015-11-07T12:04:40.293Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7670 12:04:42.55M 2015-11-07T12:04:40.494Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7661 12:04:42.76M 2015-11-07T12:04:40.693Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7679 12:04:42.95M 2015-11-07T12:04:40.898Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7686 12:04:43.17M 2015-11-07T12:04:41.098Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.430 34.581 1499.7688 12:04:43.37M 2015-11-07T12:04:41.303Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.431 34.582 1499.7690 12:04:43.57M 2015-11-07T12:04:41.510Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.431 34.582 1499.7695 12:04:43.77M 2015-11-07T12:04:41.713Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.430 34.581 1499.7695 12:04:43.97M 2015-11-07T12:04:41.914Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.580 1499.7690 12:04:44.19M 2015-11-07T12:04:42.128Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7699 12:04:44.39M 2015-11-07T12:04:42.319Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7699 12:04:44.60M 2015-11-07T12:04:42.519Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.428 34.577 1499.7693 12:04:44.79M 2015-11-07T12:04:42.729Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7683 12:04:45.00M 2015-11-07T12:04:42.929Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.428 34.577 1499.7684 12:04:45.20M 2015-11-07T12:04:43.134Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.577 1499.7687 12:04:45.40M 2015-11-07T12:04:43.333Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7677 12:04:45.60M 2015-11-07T12:04:43.539Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.427 34.577 1499.7683 12:04:45.80M 2015-11-07T12:04:43.739Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.577 1499.7677 12:04:46.02M 2015-11-07T12:04:43.945Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.427 34.576 1499.7668 12:04:46.22M 2015-11-07T12:04:44.149Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7665 12:04:46.42M 2015-11-07T12:04:44.349Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7659 12:04:46.62M 2015-11-07T12:04:44.554Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7649 12:04:46.82M 2015-11-07T12:04:44.974Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7654 12:04:47.03M 2015-11-07T12:04:44.974Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7664 12:04:47.32M 2015-11-07T12:04:45.174Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 12:04:47.44M 2015-11-07T12:04:45.379Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7679 12:04:47.64M 2015-11-07T12:04:45.579Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.430 34.579 1499.7693 12:04:47.84M 2015-11-07T12:04:45.784Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.580 1499.7698 12:04:48.06M 2015-11-07T12:04:45.984Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7698 12:04:48.26M 2015-11-07T12:04:46.191Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7693 12:04:48.46M 2015-11-07T12:04:46.389Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.430 34.580 1499.7689 12:04:48.66M 2015-11-07T12:04:46.659Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7677 12:04:48.85M 2015-11-07T12:04:46.799Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.430 34.580 1499.7683 12:04:49.14M 2015-11-07T12:04:46.999Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7687 12:04:49.27M 2015-11-07T12:04:47.204Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7614 12:04:49.47M 2015-11-07T12:04:47.404Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7600 12:04:49.67M 2015-11-07T12:04:47.609Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7596 12:04:49.87M 2015-11-07T12:04:47.814Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7595 12:04:50.09M 2015-11-07T12:04:48.014Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7596 12:04:50.29M 2015-11-07T12:04:48.219Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7600 12:04:50.49M 2015-11-07T12:04:48.424Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7601 12:04:50.69M 2015-11-07T12:04:48.629Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7594 12:04:50.89M 2015-11-07T12:04:48.829Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7596 12:04:51.11M 2015-11-07T12:04:49.029Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7605 12:04:51.30M 2015-11-07T12:04:49.239Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7622 12:04:51.50M 2015-11-07T12:04:49.439Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.574 1499.7639 12:04:51.70M 2015-11-07T12:04:49.639Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7655 12:04:51.90M 2015-11-07T12:04:49.844Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7667 12:04:52.12M 2015-11-07T12:04:50.044Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.426 34.576 1499.7675 12:04:52.32M 2015-11-07T12:04:50.249Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.426 34.576 1499.7682 12:04:52.52M 2015-11-07T12:04:50.454Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.426 34.575 1499.7693 12:04:52.72M 2015-11-07T12:04:50.654Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.426 34.575 1499.7687 12:04:52.92M 2015-11-07T12:04:50.859Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.425 34.574 1499.7683 12:04:53.13M 2015-11-07T12:04:51.079Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.424 34.573 1499.7673 12:04:53.33M 2015-11-07T12:04:51.264Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.423 34.572 1499.7671 12:04:53.55M 2015-11-07T12:04:51.469Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.573 1499.7654 12:04:53.73M 2015-11-07T12:04:51.719Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.424 34.573 1499.7661 12:04:53.93M 2015-11-07T12:04:51.874Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.424 34.574 1499.7662 12:04:54.20M 2015-11-07T12:04:52.079Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.424 34.574 1499.7655 12:04:54.35M 2015-11-07T12:04:52.279Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7634 12:04:54.55M 2015-11-07T12:04:52.479Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7626 12:04:54.75M 2015-11-07T12:04:52.689Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7616 12:04:54.94M 2015-11-07T12:04:52.889Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7606 12:04:55.17M 2015-11-07T12:04:53.089Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7605 12:04:55.36M 2015-11-07T12:04:53.294Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7606 12:04:55.56M 2015-11-07T12:04:53.499Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7615 12:04:55.76M 2015-11-07T12:04:53.699Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7615 12:04:55.96M 2015-11-07T12:04:53.905Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7615 12:04:56.18M 2015-11-07T12:04:54.104Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7618 12:04:56.38M 2015-11-07T12:04:54.309Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7626 12:04:56.57M 2015-11-07T12:04:54.514Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 12:04:56.78M 2015-11-07T12:04:54.714Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 12:04:56.97M 2015-11-07T12:04:54.919Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7616 12:04:57.19M 2015-11-07T12:04:55.124Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7611 12:04:57.39M 2015-11-07T12:04:55.324Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7616 12:04:57.59M 2015-11-07T12:04:55.544Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7629 12:04:57.79M 2015-11-07T12:04:55.734Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7643 12:04:58.03M 2015-11-07T12:04:55.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7640 12:04:58.21M 2015-11-07T12:04:56.139Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7633 12:04:58.41M 2015-11-07T12:04:56.339Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7623 12:04:58.61M 2015-11-07T12:04:56.539Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7612 12:04:58.81M 2015-11-07T12:04:56.749Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7609 12:04:59.02M 2015-11-07T12:04:56.949Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 12:04:59.22M 2015-11-07T12:04:57.149Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7609 12:04:59.42M 2015-11-07T12:04:57.354Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7595 12:04:59.62M 2015-11-07T12:04:57.559Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.579 1499.7590 12:04:59.82M 2015-11-07T12:04:57.764Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7589 12:05:00.04M 2015-11-07T12:04:57.985Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.580 1499.7616 12:05:00.24M 2015-11-07T12:04:58.169Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.428 34.580 1499.7633 12:05:00.44M 2015-11-07T12:04:58.369Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7633 12:05:00.64M 2015-11-07T12:04:58.574Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.429 34.581 1499.7638 12:05:00.84M 2015-11-07T12:04:58.774Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7639 12:05:01.05M 2015-11-07T12:04:58.979Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7640 12:05:01.25M 2015-11-07T12:04:59.184Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.580 1499.7644 12:05:01.45M 2015-11-07T12:04:59.384Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.577 1499.7714 12:05:01.65M 2015-11-07T12:04:59.591Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.428 34.577 1499.7710 12:05:01.85M 2015-11-07T12:04:59.794Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7700 12:05:02.07M