2015-11-07T12:03:00.194Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7531 12:03:02.46M 2015-11-07T12:03:00.399Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7529 12:03:02.66M 2015-11-07T12:03:00.604Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7532 12:03:02.86M 2015-11-07T12:03:00.804Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7532 12:03:03.08M 2015-11-07T12:03:01.009Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7533 12:03:03.28M 2015-11-07T12:03:01.209Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7532 12:03:03.48M 2015-11-07T12:03:01.414Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7534 12:03:03.67M 2015-11-07T12:03:01.619Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7542 12:03:03.88M 2015-11-07T12:03:01.825Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7539 12:03:04.09M 2015-11-07T12:03:02.024Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7538 12:03:04.29M 2015-11-07T12:03:02.229Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7545 12:03:04.49M 2015-11-07T12:03:02.429Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7540 12:03:04.69M 2015-11-07T12:03:02.634Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 12:03:04.89M 2015-11-07T12:03:02.834Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7551 12:03:05.11M 2015-11-07T12:03:03.039Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7554 12:03:05.30M 2015-11-07T12:03:03.239Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7560 12:03:05.51M 2015-11-07T12:03:03.445Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7568 12:03:05.70M 2015-11-07T12:03:03.649Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7568 12:03:05.90M 2015-11-07T12:03:03.870Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7563 12:03:06.13M 2015-11-07T12:03:04.054Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7568 12:03:06.34M 2015-11-07T12:03:04.259Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7568 12:03:06.52M 2015-11-07T12:03:04.459Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7570 12:03:06.72M 2015-11-07T12:03:04.664Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7568 12:03:06.92M 2015-11-07T12:03:04.864Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7565 12:03:07.14M 2015-11-07T12:03:05.070Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7562 12:03:07.34M 2015-11-07T12:03:05.274Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7555 12:03:07.53M 2015-11-07T12:03:05.474Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7555 12:03:07.73M 2015-11-07T12:03:05.679Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7545 12:03:07.93M 2015-11-07T12:03:05.884Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7546 12:03:08.15M 2015-11-07T12:03:06.084Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7561 12:03:08.35M 2015-11-07T12:03:06.289Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7565 12:03:08.55M 2015-11-07T12:03:06.489Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7570 12:03:08.75M 2015-11-07T12:03:06.694Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7565 12:03:08.95M 2015-11-07T12:03:06.899Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7554 12:03:09.17M 2015-11-07T12:03:07.099Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7559 12:03:09.37M 2015-11-07T12:03:07.305Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7556 12:03:09.57M 2015-11-07T12:03:07.505Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7560 12:03:09.76M 2015-11-07T12:03:07.710Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7563 12:03:09.96M 2015-11-07T12:03:07.911Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7566 12:03:10.18M 2015-11-07T12:03:08.115Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7585 12:03:10.38M 2015-11-07T12:03:08.335Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7595 12:03:10.58M 2015-11-07T12:03:08.519Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7592 12:03:10.80M 2015-11-07T12:03:08.724Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7595 12:03:11.00M 2015-11-07T12:03:08.932Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7592 12:03:11.20M 2015-11-07T12:03:09.129Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7585 12:03:11.40M 2015-11-07T12:03:09.334Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.420 34.570 1499.7578 12:03:11.60M 2015-11-07T12:03:09.534Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7588 12:03:11.79M 2015-11-07T12:03:09.745Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7592 12:03:12.01M 2015-11-07T12:03:09.939Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.569 1499.7585 12:03:12.21M 2015-11-07T12:03:10.144Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7578 12:03:12.41M 2015-11-07T12:03:10.344Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.419 34.569 1499.7574 12:03:12.61M 2015-11-07T12:03:10.550Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.420 34.570 1499.7574 12:03:12.81M 2015-11-07T12:03:10.755Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.420 34.570 1499.7577 12:03:13.03M 2015-11-07T12:03:10.954Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7570 12:03:13.23M 2015-11-07T12:03:11.160Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7562 12:03:13.42M 2015-11-07T12:03:11.365Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.572 1499.7554 12:03:13.63M 2015-11-07T12:03:11.565Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7557 12:03:13.82M 2015-11-07T12:03:11.770Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7550 12:03:14.04M 2015-11-07T12:03:11.975Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7545 12:03:14.24M 2015-11-07T12:03:12.175Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7537 12:03:14.44M 2015-11-07T12:03:12.385Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7546 12:03:14.64M 2015-11-07T12:03:12.580Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7554 12:03:14.84M 2015-11-07T12:03:12.800Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7557 12:03:15.06M 2015-11-07T12:03:12.995Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7562 12:03:15.27M 2015-11-07T12:03:13.190Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7572 12:03:15.46M 2015-11-07T12:03:13.395Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7578 12:03:15.65M 2015-11-07T12:03:13.600Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7584 12:03:15.86M 2015-11-07T12:03:13.800Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7589 12:03:16.07M 2015-11-07T12:03:14.005Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7599 12:03:16.27M 2015-11-07T12:03:14.205Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7599 12:03:16.47M 2015-11-07T12:03:14.410Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7604 12:03:16.67M 2015-11-07T12:03:14.615Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.572 1499.7606 12:03:16.87M 2015-11-07T12:03:14.815Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7609 12:03:17.09M 2015-11-07T12:03:15.015Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7614 12:03:17.29M 2015-11-07T12:03:15.220Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7616 12:03:17.48M 2015-11-07T12:03:15.425Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7622 12:03:17.68M 2015-11-07T12:03:15.625Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7621 12:03:17.88M 2015-11-07T12:03:15.830Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.421 34.571 1499.7632 12:03:18.10M 2015-11-07T12:03:16.035Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7629 12:03:18.30M 2015-11-07T12:03:16.240Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7621 12:03:18.50M 2015-11-07T12:03:16.440Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.570 1499.7607 12:03:18.70M 2015-11-07T12:03:16.645Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.570 1499.7605 12:03:18.90M 2015-11-07T12:03:16.845Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.570 1499.7603 12:03:19.12M 2015-11-07T12:03:17.050Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7588 12:03:19.32M 2015-11-07T12:03:17.271Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7583 12:03:19.52M 2015-11-07T12:03:17.455Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.572 1499.7581 12:03:19.73M 2015-11-07T12:03:17.660Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.571 1499.7579 12:03:19.91M 2015-11-07T12:03:17.860Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7574 12:03:20.13M 2015-11-07T12:03:18.060Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7582 12:03:20.33M 2015-11-07T12:03:18.265Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7584 12:03:20.53M 2015-11-07T12:03:18.470Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7571 12:03:20.73M 2015-11-07T12:03:18.671Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.571 1499.7555 12:03:20.93M 2015-11-07T12:03:18.875Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7546 12:03:21.15M 2015-11-07T12:03:19.080Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7545 12:03:21.35M 2015-11-07T12:03:19.280Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7546 12:03:21.55M 2015-11-07T12:03:19.485Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7551 12:03:21.74M 2015-11-07T12:03:19.690Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7557 12:03:21.94M 2015-11-07T12:03:19.895Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7550 12:03:22.16M 2015-11-07T12:03:20.095Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7550 12:03:22.36M 2015-11-07T12:03:20.295Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7550 12:03:22.56M 2015-11-07T12:03:20.500Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.572 1499.7544 12:03:22.76M 2015-11-07T12:03:20.712Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7540 12:03:22.96M 2015-11-07T12:03:20.905Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7539 12:03:23.18M 2015-11-07T12:03:21.110Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7542 12:03:23.38M 2015-11-07T12:03:21.310Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7539 12:03:23.58M 2015-11-07T12:03:21.515Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7544 12:03:23.77M 2015-11-07T12:03:21.735Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7549 12:03:23.97M 2015-11-07T12:03:21.920Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7542 12:03:24.21M 2015-11-07T12:03:22.125Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7538 12:03:24.39M 2015-11-07T12:03:22.325Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7532 12:03:24.59M 2015-11-07T12:03:22.530Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7527 12:03:24.79M 2015-11-07T12:03:22.730Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7523 12:03:25.01M 2015-11-07T12:03:22.935Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7521 12:03:25.21M 2015-11-07T12:03:23.140Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7529 12:03:25.40M 2015-11-07T12:03:23.345Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7535 12:03:25.60M 2015-11-07T12:03:23.545Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7550 12:03:25.80M 2015-11-07T12:03:23.750Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.573 1499.7545 12:03:26.02M 2015-11-07T12:03:23.950Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.573 1499.7550 12:03:26.22M 2015-11-07T12:03:24.155Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7555 12:03:26.42M 2015-11-07T12:03:24.355Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7563 12:03:26.62M 2015-11-07T12:03:24.560Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7560 12:03:26.82M 2015-11-07T12:03:24.765Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7563 12:03:27.04M 2015-11-07T12:03:24.965Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7570 12:03:27.24M 2015-11-07T12:03:25.165Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7573 12:03:27.43M 2015-11-07T12:03:25.370Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7577 12:03:27.63M 2015-11-07T12:03:25.575Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7571 12:03:27.83M 2015-11-07T12:03:25.780Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7557 12:03:28.05M 2015-11-07T12:03:25.980Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7557 12:03:28.25M 2015-11-07T12:03:26.200Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7544 12:03:28.45M 2015-11-07T12:03:26.391Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.571 1499.7533 12:03:28.67M 2015-11-07T12:03:26.590Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7529 12:03:28.85M 2015-11-07T12:03:26.790Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.572 1499.7532 12:03:29.07M 2015-11-07T12:03:26.995Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7524 12:03:29.26M 2015-11-07T12:03:27.195Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7520 12:03:29.47M 2015-11-07T12:03:27.400Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7523 12:03:29.66M 2015-11-07T12:03:27.605Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.574 1499.7526 12:03:29.86M 2015-11-07T12:03:27.810Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7518 12:03:30.08M 2015-11-07T12:03:28.010Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7512 12:03:30.28M 2015-11-07T12:03:28.215Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7512 12:03:30.48M 2015-11-07T12:03:28.415Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7510 12:03:30.68M 2015-11-07T12:03:28.620Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7527 12:03:30.88M 2015-11-07T12:03:28.828Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7527 12:03:31.10M 2015-11-07T12:03:29.025Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7526 12:03:31.30M 2015-11-07T12:03:29.230Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.418 34.571 1499.7524 12:03:31.50M 2015-11-07T12:03:29.435Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.570 1499.7523 12:03:31.69M 2015-11-07T12:03:29.635Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7516 12:03:31.89M 2015-11-07T12:03:29.840Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.570 1499.7505 12:03:32.11M 2015-11-07T12:03:30.040Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.417 34.570 1499.7491 12:03:32.31M 2015-11-07T12:03:30.245Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.416 34.569 1499.7489 12:03:32.51M 2015-11-07T12:03:30.445Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.416 34.569 1499.7482 12:03:32.71M 2015-11-07T12:03:30.671Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.416 34.568 1499.7485 12:03:32.91M 2015-11-07T12:03:30.855Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.568 1499.7494 12:03:33.14M 2015-11-07T12:03:31.055Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.416 34.568 1499.7511 12:03:33.33M 2015-11-07T12:03:31.260Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7512 12:03:33.52M 2015-11-07T12:03:31.465Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.416 34.568 1499.7513 12:03:33.72M 2015-11-07T12:03:31.665Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.417 34.568 1499.7522 12:03:33.92M 2015-11-07T12:03:31.865Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.417 34.568 1499.7524 12:03:34.14M 2015-11-07T12:03:32.075Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7528 12:03:34.34M 2015-11-07T12:03:32.275Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.569 1499.7538 12:03:34.54M 2015-11-07T12:03:32.476Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7549 12:03:34.74M 2015-11-07T12:03:32.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7559 12:03:34.94M 2015-11-07T12:03:32.886Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7566 12:03:35.15M 2015-11-07T12:03:33.094Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7571 12:03:35.36M 2015-11-07T12:03:33.291Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7571 12:03:35.55M 2015-11-07T12:03:33.496Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7570 12:03:35.75M 2015-11-07T12:03:33.696Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.570 1499.7573 12:03:35.95M 2015-11-07T12:03:33.901Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7562 12:03:36.17M 2015-11-07T12:03:34.101Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7559 12:03:36.37M 2015-11-07T12:03:34.306Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.419 34.570 1499.7555 12:03:36.57M 2015-11-07T12:03:34.511Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7549 12:03:36.77M 2015-11-07T12:03:34.711Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7550 12:03:36.97M 2015-11-07T12:03:34.916Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7554 12:03:37.18M 2015-11-07T12:03:35.136Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7516 12:03:37.39M 2015-11-07T12:03:35.321Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7517 12:03:37.60M 2015-11-07T12:03:35.526Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.571 1499.7520 12:03:37.78M 2015-11-07T12:03:35.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.570 1499.7529 12:03:38.00M 2015-11-07T12:03:35.926Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7528 12:03:38.20M 2015-11-07T12:03:36.131Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7521 12:03:38.40M 2015-11-07T12:03:36.336Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7515 12:03:38.60M 2015-11-07T12:03:36.541Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.416 34.569 1499.7501 12:03:38.80M 2015-11-07T12:03:36.741Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.416 34.569 1499.7509 12:03:39.02M 2015-11-07T12:03:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.417 34.569 1499.7517 12:03:39.22M 2015-11-07T12:03:37.148Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7522 12:03:39.42M 2015-11-07T12:03:37.351Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7531 12:03:39.61M 2015-11-07T12:03:37.551Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.569 1499.7543 12:03:39.82M 2015-11-07T12:03:37.756Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7545 12:03:40.03M 2015-11-07T12:03:37.961Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7554 12:03:40.23M 2015-11-07T12:03:38.166Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.570 1499.7568 12:03:40.43M 2015-11-07T12:03:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7576 12:03:40.63M 2015-11-07T12:03:38.566Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7572 12:03:40.83M 2015-11-07T12:03:38.771Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7574 12:03:41.04M 2015-11-07T12:03:38.976Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7578 12:03:41.24M 2015-11-07T12:03:39.185Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7577 12:03:41.45M 2015-11-07T12:03:39.381Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7585 12:03:41.64M 2015-11-07T12:03:39.601Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7590 12:03:41.84M 2015-11-07T12:03:39.789Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7594 12:03:42.08M 2015-11-07T12:03:39.991Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.570 1499.7583 12:03:42.26M 2015-11-07T12:03:40.196Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.570 1499.7583 12:03:42.46M 2015-11-07T12:03:40.396Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:03:42.66M 2015-11-07T12:03:40.601Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.569 1499.7574 12:03:42.86M 2015-11-07T12:03:40.801Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.569 1499.7587 12:03:43.08M 2015-11-07T12:03:41.006Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.419 34.569 1499.7592 12:03:43.27M 2015-11-07T12:03:41.224Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7582 12:03:43.47M 2015-11-07T12:03:41.416Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7583 12:03:43.67M 2015-11-07T12:03:41.625Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7574 12:03:43.87M 2015-11-07T12:03:41.816Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7570 12:03:44.09M 2015-11-07T12:03:42.021Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7570 12:03:44.29M 2015-11-07T12:03:42.228Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7576 12:03:44.49M 2015-11-07T12:03:42.426Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.415 34.565 1499.7524 12:03:44.69M 2015-11-07T12:03:42.631Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.414 34.565 1499.7520 12:03:44.89M 2015-11-07T12:03:42.836Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.415 34.565 1499.7523 12:03:45.11M 2015-11-07T12:03:43.036Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.415 34.565 1499.7533 12:03:45.31M 2015-11-07T12:03:43.241Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.415 34.565 1499.7535 12:03:45.51M 2015-11-07T12:03:43.441Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.568 1499.7454 12:03:45.70M 2015-11-07T12:03:43.646Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.568 1499.7441 12:03:45.90M 2015-11-07T12:03:43.846Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.414 34.568 1499.7432 12:03:46.12M 2015-11-07T12:03:44.066Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.415 34.569 1499.7438 12:03:46.32M 2015-11-07T12:03:44.256Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.415 34.569 1499.7433 12:03:46.54M 2015-11-07T12:03:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.415 34.569 1499.7423 12:03:46.72M 2015-11-07T12:03:44.656Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.417 34.572 1499.7448 12:03:46.92M 2015-11-07T12:03:44.866Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.418 34.572 1499.7452 12:03:47.13M 2015-11-07T12:03:45.066Z|I-OCEAN7-304-XXXX| 26.83 12.888 40.418 34.572 1499.7468 12:03:47.34M 2015-11-07T12:03:45.266Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.573 1499.7491 12:03:47.53M 2015-11-07T12:03:45.471Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.572 1499.7494 12:03:47.73M 2015-11-07T12:03:45.676Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7504 12:03:47.93M 2015-11-07T12:03:45.881Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.420 34.573 1499.7527 12:03:48.15M 2015-11-07T12:03:46.081Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7555 12:03:48.35M 2015-11-07T12:03:46.281Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7565 12:03:48.55M 2015-11-07T12:03:46.486Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7570 12:03:48.75M 2015-11-07T12:03:46.691Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7576 12:03:48.95M 2015-11-07T12:03:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7577 12:03:49.17M 2015-11-07T12:03:47.096Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7587 12:03:49.37M 2015-11-07T12:03:47.301Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7593 12:03:49.57M 2015-11-07T12:03:47.509Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7596 12:03:49.76M 2015-11-07T12:03:47.709Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7601 12:03:49.96M 2015-11-07T12:03:47.908Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.573 1499.7594 12:03:50.18M 2015-11-07T12:03:48.111Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7587 12:03:50.38M 2015-11-07T12:03:48.316Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7583 12:03:50.58M 2015-11-07T12:03:48.536Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7589 12:03:50.78M 2015-11-07T12:03:48.721Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7594 12:03:51.01M 2015-11-07T12:03:48.926Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:03:51.20M 2015-11-07T12:03:49.131Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7595 12:03:51.39M 2015-11-07T12:03:49.331Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7594 12:03:51.60M 2015-11-07T12:03:49.531Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7605 12:03:51.79M 2015-11-07T12:03:49.736Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.571 1499.7600 12:03:52.01M 2015-11-07T12:03:49.941Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7595 12:03:52.21M 2015-11-07T12:03:50.141Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7587 12:03:52.41M 2015-11-07T12:03:50.348Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7584 12:03:52.61M 2015-11-07T12:03:50.548Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7581 12:03:52.81M 2015-11-07T12:03:50.751Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7584 12:03:53.02M 2015-11-07T12:03:50.956Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7583 12:03:53.23M 2015-11-07T12:03:51.156Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.419 34.570 1499.7590 12:03:53.43M 2015-11-07T12:03:51.361Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.419 34.569 1499.7599 12:03:53.62M 2015-11-07T12:03:51.566Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7593 12:03:53.82M 2015-11-07T12:03:51.766Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7589 12:03:54.04M 2015-11-07T12:03:51.966Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7579 12:03:54.24M 2015-11-07T12:03:52.171Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7574 12:03:54.44M 2015-11-07T12:03:52.376Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.569 1499.7568 12:03:54.64M 2015-11-07T12:03:52.581Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.570 1499.7565 12:03:54.84M 2015-11-07T12:03:52.781Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.419 34.569 1499.7571 12:03:55.06M 2015-11-07T12:03:52.996Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7578 12:03:55.26M 2015-11-07T12:03:53.188Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.420 34.570 1499.7585 12:03:55.47M 2015-11-07T12:03:53.390Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7583 12:03:55.65M 2015-11-07T12:03:53.592Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7587 12:03:55.85M 2015-11-07T12:03:53.796Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7589 12:03:56.07M 2015-11-07T12:03:53.996Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.570 1499.7583 12:03:56.27M 2015-11-07T12:03:54.201Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.570 1499.7568 12:03:56.47M 2015-11-07T12:03:54.406Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.570 1499.7557 12:03:56.67M 2015-11-07T12:03:54.607Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7561 12:03:56.87M 2015-11-07T12:03:54.812Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7551 12:03:57.08M 2015-11-07T12:03:55.016Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.420 34.572 1499.7556 12:03:57.28M 2015-11-07T12:03:55.216Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7560 12:03:57.48M 2015-11-07T12:03:55.421Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7552 12:03:57.68M 2015-11-07T12:03:55.626Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.571 1499.7554 12:03:57.88M 2015-11-07T12:03:55.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.571 1499.7559 12:03:58.10M 2015-11-07T12:03:56.032Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7548 12:03:58.30M 2015-11-07T12:03:56.232Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7538 12:03:58.50M 2015-11-07T12:03:56.436Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7532 12:03:58.70M 2015-11-07T12:03:56.636Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7539 12:03:58.90M 2015-11-07T12:03:56.841Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7542 12:03:59.12M 2015-11-07T12:03:57.047Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7544 12:03:59.31M 2015-11-07T12:03:57.247Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7555 12:03:59.51M 2015-11-07T12:03:57.472Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7555 12:03:59.71M 2015-11-07T12:03:57.657Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7555 12:03:59.93M 2015-11-07T12:03:57.857Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7555 12:04:00.13M 2015-11-07T12:03:58.062Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7556 12:04:00.33M 2015-11-07T12:03:58.269Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7557 12:04:00.53M 2015-11-07T12:03:58.469Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7560 12:04:00.73M 2015-11-07T12:03:58.672Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7566 12:04:00.93M 2015-11-07T12:03:58.872Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7581 12:04:01.15M 2015-11-07T12:03:59.073Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7581 12:04:01.34M 2015-11-07T12:03:59.277Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7583 12:04:01.54M 2015-11-07T12:03:59.482Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:04:01.74M 2015-11-07T12:03:59.682Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:04:01.94M 2015-11-07T12:03:59.887Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7574 12:04:02.16M