2015-11-07T12:02:00.102Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7598 12:02:02.36M 2015-11-07T12:02:00.302Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7605 12:02:02.56M 2015-11-07T12:02:00.507Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7615 12:02:02.76M 2015-11-07T12:02:00.712Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7626 12:02:02.96M 2015-11-07T12:02:00.912Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7645 12:02:03.18M 2015-11-07T12:02:01.130Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7651 12:02:03.38M 2015-11-07T12:02:01.337Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7660 12:02:03.58M 2015-11-07T12:02:01.522Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.576 1499.7659 12:02:03.79M 2015-11-07T12:02:01.727Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7656 12:02:04.00M 2015-11-07T12:02:01.931Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.576 1499.7653 12:02:04.20M 2015-11-07T12:02:02.132Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7670 12:02:04.39M 2015-11-07T12:02:02.332Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.427 34.576 1499.7672 12:02:04.59M 2015-11-07T12:02:02.545Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.426 34.576 1499.7670 12:02:04.79M 2015-11-07T12:02:02.742Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.426 34.576 1499.7666 12:02:05.01M 2015-11-07T12:02:02.942Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.576 1499.7667 12:02:05.21M 2015-11-07T12:02:03.149Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7659 12:02:05.41M 2015-11-07T12:02:03.347Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7650 12:02:05.61M 2015-11-07T12:02:03.552Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.427 34.577 1499.7657 12:02:05.81M 2015-11-07T12:02:03.752Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7646 12:02:06.02M 2015-11-07T12:02:03.957Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7634 12:02:06.22M 2015-11-07T12:02:04.157Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7614 12:02:06.42M 2015-11-07T12:02:04.363Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7600 12:02:06.62M 2015-11-07T12:02:04.567Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7594 12:02:06.82M 2015-11-07T12:02:04.772Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7595 12:02:07.04M 2015-11-07T12:02:04.972Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7588 12:02:07.24M 2015-11-07T12:02:05.177Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7584 12:02:07.44M 2015-11-07T12:02:05.377Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7577 12:02:07.64M 2015-11-07T12:02:05.582Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7587 12:02:07.84M 2015-11-07T12:02:05.802Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7583 12:02:08.06M 2015-11-07T12:02:05.992Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7579 12:02:08.27M 2015-11-07T12:02:06.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7579 12:02:08.46M 2015-11-07T12:02:06.397Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7577 12:02:08.65M 2015-11-07T12:02:06.597Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7571 12:02:08.85M 2015-11-07T12:02:06.802Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7568 12:02:09.07M 2015-11-07T12:02:07.002Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7581 12:02:09.27M 2015-11-07T12:02:07.207Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7588 12:02:09.47M 2015-11-07T12:02:07.412Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7589 12:02:09.67M 2015-11-07T12:02:07.612Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7582 12:02:09.87M 2015-11-07T12:02:07.817Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.573 1499.7590 12:02:10.09M 2015-11-07T12:02:08.017Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7590 12:02:10.28M 2015-11-07T12:02:08.222Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7585 12:02:10.48M 2015-11-07T12:02:08.422Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7593 12:02:10.68M 2015-11-07T12:02:08.627Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7593 12:02:10.88M 2015-11-07T12:02:08.832Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7606 12:02:11.10M 2015-11-07T12:02:09.032Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7622 12:02:11.30M 2015-11-07T12:02:09.237Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7632 12:02:11.50M 2015-11-07T12:02:09.437Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7637 12:02:11.70M 2015-11-07T12:02:09.642Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.423 34.573 1499.7638 12:02:11.90M 2015-11-07T12:02:09.847Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.572 1499.7638 12:02:12.11M 2015-11-07T12:02:10.047Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7632 12:02:12.31M 2015-11-07T12:02:10.269Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.421 34.570 1499.7625 12:02:12.51M 2015-11-07T12:02:10.457Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.424 34.573 1499.7667 12:02:12.73M 2015-11-07T12:02:10.663Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.574 1499.7664 12:02:12.91M 2015-11-07T12:02:10.862Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7654 12:02:13.13M 2015-11-07T12:02:11.095Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7644 12:02:13.33M 2015-11-07T12:02:11.269Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7671 12:02:13.53M 2015-11-07T12:02:11.468Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7661 12:02:13.73M 2015-11-07T12:02:11.672Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7648 12:02:13.92M 2015-11-07T12:02:11.872Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7617 12:02:14.15M 2015-11-07T12:02:12.077Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 12:02:14.34M 2015-11-07T12:02:12.295Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7594 12:02:14.54M 2015-11-07T12:02:12.482Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7590 12:02:14.74M 2015-11-07T12:02:12.682Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 12:02:14.94M 2015-11-07T12:02:12.892Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7594 12:02:15.16M 2015-11-07T12:02:13.092Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7585 12:02:15.36M 2015-11-07T12:02:13.297Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:02:15.56M 2015-11-07T12:02:13.502Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7577 12:02:15.76M 2015-11-07T12:02:13.702Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7578 12:02:15.96M 2015-11-07T12:02:13.907Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7582 12:02:16.17M 2015-11-07T12:02:14.108Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7588 12:02:16.37M 2015-11-07T12:02:14.312Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7592 12:02:16.57M 2015-11-07T12:02:14.517Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7601 12:02:16.77M 2015-11-07T12:02:14.737Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7601 12:02:16.97M 2015-11-07T12:02:14.922Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7609 12:02:17.21M 2015-11-07T12:02:15.127Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7612 12:02:17.39M 2015-11-07T12:02:15.327Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7615 12:02:17.59M 2015-11-07T12:02:15.527Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7617 12:02:17.79M 2015-11-07T12:02:15.732Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 12:02:18.00M 2015-11-07T12:02:15.937Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 12:02:18.21M 2015-11-07T12:02:16.137Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7627 12:02:18.40M 2015-11-07T12:02:16.342Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7573 12:02:18.60M 2015-11-07T12:02:16.548Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7567 12:02:18.80M 2015-11-07T12:02:16.748Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.577 1499.7573 12:02:19.02M 2015-11-07T12:02:16.952Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7565 12:02:19.22M 2015-11-07T12:02:17.157Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7562 12:02:19.42M 2015-11-07T12:02:17.357Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7572 12:02:19.62M 2015-11-07T12:02:17.557Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7573 12:02:19.81M 2015-11-07T12:02:17.762Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7571 12:02:20.03M 2015-11-07T12:02:17.967Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7576 12:02:20.23M 2015-11-07T12:02:18.172Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7584 12:02:20.43M 2015-11-07T12:02:18.368Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7587 12:02:20.63M 2015-11-07T12:02:18.577Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7583 12:02:20.83M 2015-11-07T12:02:18.777Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7585 12:02:21.05M 2015-11-07T12:02:18.982Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7581 12:02:21.25M 2015-11-07T12:02:19.202Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7579 12:02:21.45M 2015-11-07T12:02:19.389Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7584 12:02:21.66M 2015-11-07T12:02:19.590Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7582 12:02:21.85M 2015-11-07T12:02:19.797Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.573 1499.7579 12:02:22.06M 2015-11-07T12:02:19.997Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7576 12:02:22.27M 2015-11-07T12:02:20.197Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7568 12:02:22.46M 2015-11-07T12:02:20.402Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7571 12:02:22.66M 2015-11-07T12:02:20.607Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7567 12:02:22.86M 2015-11-07T12:02:20.807Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7560 12:02:23.08M 2015-11-07T12:02:21.012Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.420 34.572 1499.7554 12:02:23.28M 2015-11-07T12:02:21.222Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7556 12:02:23.48M 2015-11-07T12:02:21.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7560 12:02:23.68M 2015-11-07T12:02:21.618Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7570 12:02:23.87M 2015-11-07T12:02:21.823Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7578 12:02:24.09M 2015-11-07T12:02:22.028Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7582 12:02:24.29M 2015-11-07T12:02:22.228Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.571 1499.7584 12:02:24.49M 2015-11-07T12:02:22.427Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7588 12:02:24.69M 2015-11-07T12:02:22.632Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.571 1499.7588 12:02:24.89M 2015-11-07T12:02:22.843Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7588 12:02:25.11M 2015-11-07T12:02:23.042Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.571 1499.7584 12:02:25.31M 2015-11-07T12:02:23.248Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7595 12:02:25.51M 2015-11-07T12:02:23.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7599 12:02:25.71M 2015-11-07T12:02:23.668Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.572 1499.7610 12:02:25.91M 2015-11-07T12:02:23.852Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7603 12:02:26.14M 2015-11-07T12:02:24.057Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7603 12:02:26.32M 2015-11-07T12:02:24.258Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7601 12:02:26.52M 2015-11-07T12:02:24.463Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7600 12:02:26.72M 2015-11-07T12:02:24.669Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7593 12:02:26.92M 2015-11-07T12:02:24.868Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7596 12:02:27.14M 2015-11-07T12:02:25.073Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7590 12:02:27.34M 2015-11-07T12:02:25.273Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 12:02:27.54M 2015-11-07T12:02:25.478Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7576 12:02:27.73M 2015-11-07T12:02:25.678Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7572 12:02:27.94M 2015-11-07T12:02:25.883Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7570 12:02:28.15M 2015-11-07T12:02:26.088Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7554 12:02:28.35M 2015-11-07T12:02:26.293Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7545 12:02:28.55M 2015-11-07T12:02:26.493Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7556 12:02:28.75M 2015-11-07T12:02:26.698Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7555 12:02:28.95M 2015-11-07T12:02:26.898Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.571 1499.7552 12:02:29.17M 2015-11-07T12:02:27.098Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7555 12:02:29.37M 2015-11-07T12:02:27.309Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7560 12:02:29.56M 2015-11-07T12:02:27.508Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.569 1499.7563 12:02:29.77M 2015-11-07T12:02:27.713Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7563 12:02:29.96M 2015-11-07T12:02:27.913Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7562 12:02:30.18M 2015-11-07T12:02:28.133Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7566 12:02:30.38M 2015-11-07T12:02:28.323Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7570 12:02:30.60M 2015-11-07T12:02:28.523Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7576 12:02:30.78M 2015-11-07T12:02:28.728Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.420 34.570 1499.7590 12:02:31.00M 2015-11-07T12:02:28.928Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7601 12:02:31.20M 2015-11-07T12:02:29.133Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7604 12:02:31.40M 2015-11-07T12:02:29.338Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.421 34.570 1499.7610 12:02:31.60M 2015-11-07T12:02:29.538Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.420 34.570 1499.7607 12:02:31.80M 2015-11-07T12:02:29.738Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.420 34.570 1499.7604 12:02:32.01M 2015-11-07T12:02:29.950Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.570 1499.7606 12:02:32.21M 2015-11-07T12:02:30.148Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.421 34.571 1499.7607 12:02:32.41M 2015-11-07T12:02:30.349Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7606 12:02:32.61M 2015-11-07T12:02:30.553Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.572 1499.7604 12:02:32.81M 2015-11-07T12:02:30.764Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.572 1499.7604 12:02:33.03M 2015-11-07T12:02:30.958Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7594 12:02:33.23M 2015-11-07T12:02:31.163Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7587 12:02:33.42M 2015-11-07T12:02:31.368Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7579 12:02:33.62M 2015-11-07T12:02:31.573Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7582 12:02:33.83M 2015-11-07T12:02:31.773Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7568 12:02:34.05M 2015-11-07T12:02:31.978Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7574 12:02:34.24M 2015-11-07T12:02:32.178Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.573 1499.7577 12:02:34.44M 2015-11-07T12:02:32.383Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7577 12:02:34.64M 2015-11-07T12:02:32.598Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7578 12:02:34.84M 2015-11-07T12:02:32.791Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 12:02:35.07M 2015-11-07T12:02:32.993Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7655 12:02:35.26M 2015-11-07T12:02:33.198Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7642 12:02:35.46M 2015-11-07T12:02:33.398Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7637 12:02:35.66M 2015-11-07T12:02:33.598Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7642 12:02:35.86M 2015-11-07T12:02:33.803Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7637 12:02:36.07M 2015-11-07T12:02:34.008Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7632 12:02:36.27M 2015-11-07T12:02:34.208Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7625 12:02:36.47M 2015-11-07T12:02:34.413Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7618 12:02:36.67M 2015-11-07T12:02:34.613Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.424 34.573 1499.7675 12:02:36.87M 2015-11-07T12:02:34.818Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.424 34.572 1499.7686 12:02:37.09M 2015-11-07T12:02:35.018Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.424 34.572 1499.7689 12:02:37.29M 2015-11-07T12:02:35.223Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.424 34.572 1499.7688 12:02:37.49M 2015-11-07T12:02:35.428Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.424 34.572 1499.7692 12:02:37.69M 2015-11-07T12:02:35.633Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.424 34.572 1499.7694 12:02:37.89M 2015-11-07T12:02:35.833Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.572 1499.7689 12:02:38.11M 2015-11-07T12:02:36.038Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.572 1499.7687 12:02:38.30M 2015-11-07T12:02:36.243Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.424 34.573 1499.7671 12:02:38.50M 2015-11-07T12:02:36.443Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.423 34.573 1499.7659 12:02:38.70M 2015-11-07T12:02:36.648Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.423 34.572 1499.7649 12:02:38.90M 2015-11-07T12:02:36.853Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.572 1499.7637 12:02:39.12M 2015-11-07T12:02:37.069Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.573 1499.7626 12:02:39.32M 2015-11-07T12:02:37.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7622 12:02:39.53M 2015-11-07T12:02:37.458Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7618 12:02:39.71M 2015-11-07T12:02:37.658Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7604 12:02:39.91M 2015-11-07T12:02:37.863Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7589 12:02:40.13M 2015-11-07T12:02:38.070Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7588 12:02:40.33M 2015-11-07T12:02:38.268Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7579 12:02:40.53M 2015-11-07T12:02:38.473Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7576 12:02:40.73M 2015-11-07T12:02:38.678Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7566 12:02:40.93M 2015-11-07T12:02:38.878Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7549 12:02:41.15M 2015-11-07T12:02:39.083Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7550 12:02:41.35M 2015-11-07T12:02:39.283Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7561 12:02:41.55M 2015-11-07T12:02:39.488Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7570 12:02:41.75M 2015-11-07T12:02:39.693Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.424 34.576 1499.7563 12:02:41.94M 2015-11-07T12:02:39.893Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7556 12:02:42.16M 2015-11-07T12:02:40.093Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7601 12:02:42.36M 2015-11-07T12:02:40.303Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7607 12:02:42.56M 2015-11-07T12:02:40.503Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7621 12:02:42.76M 2015-11-07T12:02:40.708Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7626 12:02:42.96M 2015-11-07T12:02:40.908Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7628 12:02:43.18M 2015-11-07T12:02:41.113Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7618 12:02:43.37M 2015-11-07T12:02:41.318Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7614 12:02:43.58M 2015-11-07T12:02:41.538Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7620 12:02:43.78M 2015-11-07T12:02:41.718Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 12:02:44.01M 2015-11-07T12:02:41.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7615 12:02:44.19M 2015-11-07T12:02:42.128Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7617 12:02:44.39M 2015-11-07T12:02:42.333Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7626 12:02:44.59M 2015-11-07T12:02:42.533Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7616 12:02:44.79M 2015-11-07T12:02:42.733Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7606 12:02:45.01M 2015-11-07T12:02:42.938Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7605 12:02:45.21M 2015-11-07T12:02:43.143Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7598 12:02:45.41M 2015-11-07T12:02:43.343Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:02:45.61M 2015-11-07T12:02:43.548Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7588 12:02:45.80M 2015-11-07T12:02:43.753Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7589 12:02:46.02M 2015-11-07T12:02:43.953Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.570 1499.7585 12:02:46.22M 2015-11-07T12:02:44.158Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7592 12:02:46.42M 2015-11-07T12:02:44.358Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.570 1499.7607 12:02:46.62M 2015-11-07T12:02:44.563Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7614 12:02:46.82M 2015-11-07T12:02:44.768Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.421 34.571 1499.7622 12:02:47.04M 2015-11-07T12:02:44.973Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7629 12:02:47.24M 2015-11-07T12:02:45.173Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7625 12:02:47.44M 2015-11-07T12:02:45.373Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7620 12:02:47.64M 2015-11-07T12:02:45.579Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7611 12:02:47.83M 2015-11-07T12:02:45.783Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7605 12:02:48.05M 2015-11-07T12:02:46.004Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.574 1499.7599 12:02:48.25M 2015-11-07T12:02:46.190Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7583 12:02:48.47M 2015-11-07T12:02:46.390Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7581 12:02:48.65M 2015-11-07T12:02:46.594Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7572 12:02:48.85M 2015-11-07T12:02:46.799Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.576 1499.7570 12:02:49.07M 2015-11-07T12:02:46.999Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7561 12:02:49.27M 2015-11-07T12:02:47.204Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7556 12:02:49.46M 2015-11-07T12:02:47.404Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7543 12:02:49.67M 2015-11-07T12:02:47.609Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7542 12:02:49.86M 2015-11-07T12:02:47.825Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.576 1499.7537 12:02:50.08M 2015-11-07T12:02:48.014Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.422 34.576 1499.7531 12:02:50.28M 2015-11-07T12:02:48.219Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.422 34.576 1499.7531 12:02:50.48M 2015-11-07T12:02:48.424Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.576 1499.7529 12:02:50.68M 2015-11-07T12:02:48.624Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.576 1499.7523 12:02:50.88M 2015-11-07T12:02:48.829Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.575 1499.7518 12:02:51.10M 2015-11-07T12:02:49.029Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.422 34.575 1499.7523 12:02:51.30M 2015-11-07T12:02:49.234Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7518 12:02:51.49M 2015-11-07T12:02:49.439Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 12:02:51.69M 2015-11-07T12:02:49.639Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7524 12:02:51.89M 2015-11-07T12:02:49.844Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7533 12:02:52.11M 2015-11-07T12:02:50.049Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.423 34.575 1499.7533 12:02:52.31M 2015-11-07T12:02:50.249Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7544 12:02:52.51M 2015-11-07T12:02:50.469Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7540 12:02:52.71M 2015-11-07T12:02:50.654Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7539 12:02:52.93M 2015-11-07T12:02:50.859Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.575 1499.7545 12:02:53.13M 2015-11-07T12:02:51.059Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7551 12:02:53.33M 2015-11-07T12:02:51.264Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7557 12:02:53.53M 2015-11-07T12:02:51.470Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7549 12:02:53.73M 2015-11-07T12:02:51.669Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7554 12:02:53.92M 2015-11-07T12:02:51.874Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7554 12:02:54.14M 2015-11-07T12:02:52.074Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7552 12:02:54.34M 2015-11-07T12:02:52.279Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7551 12:02:54.54M 2015-11-07T12:02:52.484Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7546 12:02:54.74M 2015-11-07T12:02:52.684Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.574 1499.7543 12:02:54.94M 2015-11-07T12:02:52.889Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7534 12:02:55.16M 2015-11-07T12:02:53.094Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.574 1499.7526 12:02:55.36M 2015-11-07T12:02:53.294Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.574 1499.7533 12:02:55.56M 2015-11-07T12:02:53.499Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.575 1499.7527 12:02:55.75M 2015-11-07T12:02:53.699Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.421 34.574 1499.7542 12:02:55.96M 2015-11-07T12:02:53.904Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7540 12:02:56.17M 2015-11-07T12:02:54.104Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7552 12:02:56.37M 2015-11-07T12:02:54.309Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7563 12:02:56.57M 2015-11-07T12:02:54.514Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7559 12:02:56.77M 2015-11-07T12:02:54.714Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7571 12:02:56.97M 2015-11-07T12:02:54.934Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7581 12:02:57.19M 2015-11-07T12:02:55.124Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7592 12:02:57.40M 2015-11-07T12:02:55.324Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7592 12:02:57.59M 2015-11-07T12:02:55.524Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7596 12:02:57.78M 2015-11-07T12:02:55.729Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.576 1499.7592 12:02:58.00M 2015-11-07T12:02:55.934Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.576 1499.7588 12:02:58.20M 2015-11-07T12:02:56.134Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7582 12:02:58.40M 2015-11-07T12:02:56.339Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7583 12:02:58.60M 2015-11-07T12:02:56.539Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.576 1499.7584 12:02:58.80M 2015-11-07T12:02:56.749Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7573 12:02:59.02M 2015-11-07T12:02:56.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7567 12:02:59.22M 2015-11-07T12:02:57.154Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7565 12:02:59.41M 2015-11-07T12:02:57.354Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.574 1499.7557 12:02:59.62M 2015-11-07T12:02:57.554Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7549 12:02:59.81M 2015-11-07T12:02:57.759Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7546 12:03:00.03M 2015-11-07T12:02:57.964Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7543 12:03:00.23M 2015-11-07T12:02:58.169Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7531 12:03:00.43M 2015-11-07T12:02:58.369Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7537 12:03:00.63M 2015-11-07T12:02:58.574Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7535 12:03:00.83M 2015-11-07T12:02:58.774Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7543 12:03:01.05M 2015-11-07T12:02:58.979Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7546 12:03:01.25M 2015-11-07T12:02:59.179Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7545 12:03:01.45M 2015-11-07T12:02:59.399Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7545 12:03:01.64M 2015-11-07T12:02:59.591Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7540 12:03:01.86M 2015-11-07T12:02:59.792Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7540 12:03:02.06M 2015-11-07T12:02:59.994Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7528 12:03:02.26M