2015-11-07T12:01:00.004Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7607 12:01:02.27M 2015-11-07T12:01:00.209Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7609 12:01:02.47M 2015-11-07T12:01:00.409Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7599 12:01:02.67M 2015-11-07T12:01:00.609Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7594 12:01:02.86M 2015-11-07T12:01:00.814Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7589 12:01:03.08M 2015-11-07T12:01:01.019Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7594 12:01:03.28M 2015-11-07T12:01:01.224Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7596 12:01:03.48M 2015-11-07T12:01:01.424Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7589 12:01:03.68M 2015-11-07T12:01:01.629Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7593 12:01:03.88M 2015-11-07T12:01:01.829Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7589 12:01:04.10M 2015-11-07T12:01:02.034Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7582 12:01:04.29M 2015-11-07T12:01:02.239Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7572 12:01:04.49M 2015-11-07T12:01:02.439Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7560 12:01:04.70M 2015-11-07T12:01:02.650Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7555 12:01:04.89M 2015-11-07T12:01:02.844Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7552 12:01:05.11M 2015-11-07T12:01:03.049Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7567 12:01:05.31M 2015-11-07T12:01:03.269Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7582 12:01:05.51M 2015-11-07T12:01:03.454Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7592 12:01:05.73M 2015-11-07T12:01:03.654Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7572 12:01:05.91M 2015-11-07T12:01:03.859Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7576 12:01:06.13M 2015-11-07T12:01:04.064Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7572 12:01:06.33M 2015-11-07T12:01:04.269Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7563 12:01:06.53M 2015-11-07T12:01:04.469Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7561 12:01:06.72M 2015-11-07T12:01:04.669Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7568 12:01:06.92M 2015-11-07T12:01:04.874Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7559 12:01:07.14M 2015-11-07T12:01:05.079Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7548 12:01:07.34M 2015-11-07T12:01:05.279Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.568 1499.7555 12:01:07.54M 2015-11-07T12:01:05.484Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.568 1499.7555 12:01:07.74M 2015-11-07T12:01:05.689Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.417 34.568 1499.7566 12:01:07.94M 2015-11-07T12:01:05.889Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.417 34.568 1499.7576 12:01:08.16M 2015-11-07T12:01:06.094Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.418 34.568 1499.7577 12:01:08.36M 2015-11-07T12:01:06.299Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7573 12:01:08.55M 2015-11-07T12:01:06.499Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7582 12:01:08.75M 2015-11-07T12:01:06.699Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.574 1499.7638 12:01:08.95M 2015-11-07T12:01:06.909Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7634 12:01:09.17M 2015-11-07T12:01:07.109Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.575 1499.7631 12:01:09.37M 2015-11-07T12:01:07.309Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 12:01:09.57M 2015-11-07T12:01:07.514Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7621 12:01:09.77M 2015-11-07T12:01:07.734Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7616 12:01:09.97M 2015-11-07T12:01:07.924Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7620 12:01:10.20M 2015-11-07T12:01:08.124Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7629 12:01:10.39M 2015-11-07T12:01:08.329Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.576 1499.7631 12:01:10.58M 2015-11-07T12:01:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7631 12:01:10.79M 2015-11-07T12:01:08.734Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7626 12:01:11.00M 2015-11-07T12:01:08.939Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.575 1499.7633 12:01:11.20M 2015-11-07T12:01:09.139Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7621 12:01:11.40M 2015-11-07T12:01:09.344Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:01:11.60M 2015-11-07T12:01:09.544Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7599 12:01:11.80M 2015-11-07T12:01:09.749Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7583 12:01:12.02M 2015-11-07T12:01:09.951Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7583 12:01:12.22M 2015-11-07T12:01:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7583 12:01:12.41M 2015-11-07T12:01:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.574 1499.7590 12:01:12.61M 2015-11-07T12:01:10.559Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7603 12:01:12.81M 2015-11-07T12:01:10.764Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7606 12:01:13.03M 2015-11-07T12:01:10.964Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7601 12:01:13.23M 2015-11-07T12:01:11.169Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7599 12:01:13.43M 2015-11-07T12:01:11.374Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.575 1499.7587 12:01:13.63M 2015-11-07T12:01:11.574Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7572 12:01:13.83M 2015-11-07T12:01:11.780Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7557 12:01:14.05M 2015-11-07T12:01:11.985Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7542 12:01:14.25M 2015-11-07T12:01:12.205Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 12:01:14.45M 2015-11-07T12:01:12.390Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7523 12:01:14.66M 2015-11-07T12:01:12.590Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7516 12:01:14.84M 2015-11-07T12:01:12.795Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7517 12:01:15.06M 2015-11-07T12:01:12.995Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7516 12:01:15.26M 2015-11-07T12:01:13.200Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7524 12:01:15.46M 2015-11-07T12:01:13.400Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7527 12:01:15.66M 2015-11-07T12:01:13.605Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7524 12:01:15.86M 2015-11-07T12:01:13.809Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7533 12:01:16.08M 2015-11-07T12:01:14.014Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.418 34.570 1499.7527 12:01:16.28M 2015-11-07T12:01:14.215Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.570 1499.7522 12:01:16.48M 2015-11-07T12:01:14.420Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7520 12:01:16.67M 2015-11-07T12:01:14.620Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7572 12:01:16.87M 2015-11-07T12:01:14.825Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7571 12:01:17.09M 2015-11-07T12:01:15.030Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7585 12:01:17.29M 2015-11-07T12:01:15.230Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7590 12:01:17.49M 2015-11-07T12:01:15.435Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7607 12:01:17.69M 2015-11-07T12:01:15.640Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7621 12:01:17.89M 2015-11-07T12:01:15.840Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7623 12:01:18.11M 2015-11-07T12:01:16.040Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7634 12:01:18.31M 2015-11-07T12:01:16.245Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7640 12:01:18.50M 2015-11-07T12:01:16.450Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7633 12:01:18.70M 2015-11-07T12:01:16.670Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7643 12:01:18.90M 2015-11-07T12:01:16.865Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7651 12:01:19.14M 2015-11-07T12:01:17.060Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7648 12:01:19.32M 2015-11-07T12:01:17.260Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7649 12:01:19.52M 2015-11-07T12:01:17.465Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7649 12:01:19.72M 2015-11-07T12:01:17.665Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7645 12:01:19.92M 2015-11-07T12:01:17.870Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7644 12:01:20.13M 2015-11-07T12:01:18.070Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7632 12:01:20.33M 2015-11-07T12:01:18.275Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7611 12:01:20.53M 2015-11-07T12:01:18.480Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7607 12:01:20.73M 2015-11-07T12:01:18.680Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7605 12:01:20.93M 2015-11-07T12:01:18.885Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.423 34.573 1499.7606 12:01:21.15M 2015-11-07T12:01:19.090Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7672 12:01:21.35M 2015-11-07T12:01:19.295Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.577 1499.7666 12:01:21.55M 2015-11-07T12:01:19.490Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7668 12:01:21.75M 2015-11-07T12:01:19.695Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7666 12:01:21.94M 2015-11-07T12:01:19.900Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7661 12:01:22.17M 2015-11-07T12:01:20.105Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7657 12:01:22.36M 2015-11-07T12:01:20.305Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7657 12:01:22.56M 2015-11-07T12:01:20.510Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7659 12:01:22.76M 2015-11-07T12:01:20.711Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7645 12:01:22.96M 2015-11-07T12:01:20.915Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7635 12:01:23.18M 2015-11-07T12:01:21.135Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7632 12:01:23.38M 2015-11-07T12:01:21.320Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7631 12:01:23.60M 2015-11-07T12:01:21.525Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7633 12:01:23.78M 2015-11-07T12:01:21.725Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7621 12:01:24.00M 2015-11-07T12:01:21.930Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7618 12:01:24.20M 2015-11-07T12:01:22.135Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7628 12:01:24.40M 2015-11-07T12:01:22.335Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7639 12:01:24.60M 2015-11-07T12:01:22.540Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7648 12:01:24.79M 2015-11-07T12:01:22.740Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7645 12:01:25.01M 2015-11-07T12:01:22.945Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7640 12:01:25.21M 2015-11-07T12:01:23.145Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7639 12:01:25.41M 2015-11-07T12:01:23.355Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7633 12:01:25.61M 2015-11-07T12:01:23.555Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7628 12:01:25.81M 2015-11-07T12:01:23.755Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7632 12:01:26.03M 2015-11-07T12:01:23.960Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7631 12:01:26.22M 2015-11-07T12:01:24.165Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7625 12:01:26.42M 2015-11-07T12:01:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.427 34.579 1499.7633 12:01:26.63M 2015-11-07T12:01:24.570Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.427 34.579 1499.7632 12:01:26.82M 2015-11-07T12:01:24.775Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7623 12:01:27.04M 2015-11-07T12:01:24.975Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.426 34.578 1499.7611 12:01:27.24M 2015-11-07T12:01:25.180Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7584 12:01:27.44M 2015-11-07T12:01:25.380Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7572 12:01:27.64M 2015-11-07T12:01:25.600Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7568 12:01:27.84M 2015-11-07T12:01:25.791Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7554 12:01:28.07M 2015-11-07T12:01:25.991Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.576 1499.7548 12:01:28.26M 2015-11-07T12:01:26.195Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7544 12:01:28.45M 2015-11-07T12:01:26.395Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7548 12:01:28.65M 2015-11-07T12:01:26.600Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7556 12:01:28.85M 2015-11-07T12:01:26.800Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7588 12:01:29.07M 2015-11-07T12:01:27.005Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7584 12:01:29.27M 2015-11-07T12:01:27.210Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7571 12:01:29.47M 2015-11-07T12:01:27.410Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7574 12:01:29.67M 2015-11-07T12:01:27.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7571 12:01:29.87M 2015-11-07T12:01:27.820Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7572 12:01:30.09M 2015-11-07T12:01:28.020Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.572 1499.7566 12:01:30.29M 2015-11-07T12:01:28.227Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7561 12:01:30.48M 2015-11-07T12:01:28.430Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7559 12:01:30.68M 2015-11-07T12:01:28.630Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7556 12:01:30.88M 2015-11-07T12:01:28.835Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7566 12:01:31.10M 2015-11-07T12:01:29.052Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7577 12:01:31.30M 2015-11-07T12:01:29.240Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7579 12:01:31.50M 2015-11-07T12:01:29.445Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7590 12:01:31.70M 2015-11-07T12:01:29.645Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7594 12:01:31.90M 2015-11-07T12:01:29.850Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7585 12:01:32.12M 2015-11-07T12:01:30.070Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7588 12:01:32.32M 2015-11-07T12:01:30.255Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7594 12:01:32.53M 2015-11-07T12:01:30.455Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7595 12:01:32.71M 2015-11-07T12:01:30.660Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7590 12:01:32.91M 2015-11-07T12:01:30.867Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7588 12:01:33.13M 2015-11-07T12:01:31.067Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7595 12:01:33.33M 2015-11-07T12:01:31.270Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7587 12:01:33.53M 2015-11-07T12:01:31.470Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:33.73M 2015-11-07T12:01:31.675Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:33.93M 2015-11-07T12:01:31.875Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7582 12:01:34.15M 2015-11-07T12:01:32.080Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.569 1499.7583 12:01:34.34M 2015-11-07T12:01:32.285Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.419 34.570 1499.7584 12:01:34.54M 2015-11-07T12:01:32.490Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.570 1499.7587 12:01:34.74M 2015-11-07T12:01:32.690Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7557 12:01:34.94M 2015-11-07T12:01:32.895Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7561 12:01:35.16M 2015-11-07T12:01:33.100Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7554 12:01:35.36M 2015-11-07T12:01:33.300Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.417 34.568 1499.7542 12:01:35.56M 2015-11-07T12:01:33.505Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.571 1499.7578 12:01:35.76M 2015-11-07T12:01:33.705Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 12:01:35.96M 2015-11-07T12:01:33.910Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7592 12:01:36.18M 2015-11-07T12:01:34.111Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7596 12:01:36.38M 2015-11-07T12:01:34.315Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7609 12:01:36.57M 2015-11-07T12:01:34.535Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7632 12:01:36.77M 2015-11-07T12:01:34.720Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7639 12:01:37.01M 2015-11-07T12:01:34.925Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7605 12:01:37.19M 2015-11-07T12:01:35.125Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7610 12:01:37.39M 2015-11-07T12:01:35.333Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7616 12:01:37.59M 2015-11-07T12:01:35.535Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7623 12:01:37.79M 2015-11-07T12:01:35.735Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7622 12:01:38.01M 2015-11-07T12:01:35.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7621 12:01:38.20M 2015-11-07T12:01:36.140Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7612 12:01:38.41M 2015-11-07T12:01:36.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7593 12:01:38.60M 2015-11-07T12:01:36.551Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7594 12:01:38.80M 2015-11-07T12:01:36.760Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7595 12:01:39.02M 2015-11-07T12:01:36.956Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7600 12:01:39.22M 2015-11-07T12:01:37.156Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 12:01:39.42M 2015-11-07T12:01:37.361Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 12:01:39.62M 2015-11-07T12:01:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7589 12:01:39.82M 2015-11-07T12:01:37.766Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7583 12:01:40.04M 2015-11-07T12:01:37.971Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7568 12:01:40.23M 2015-11-07T12:01:38.171Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7544 12:01:40.43M 2015-11-07T12:01:38.376Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7535 12:01:40.63M 2015-11-07T12:01:38.581Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.422 34.576 1499.7526 12:01:40.83M 2015-11-07T12:01:38.790Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.576 1499.7537 12:01:41.05M 2015-11-07T12:01:39.001Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:01:41.25M 2015-11-07T12:01:39.191Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7560 12:01:41.47M 2015-11-07T12:01:39.391Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7523 12:01:41.65M 2015-11-07T12:01:39.596Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.572 1499.7516 12:01:41.85M 2015-11-07T12:01:39.796Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7520 12:01:42.07M 2015-11-07T12:01:40.001Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.418 34.571 1499.7522 12:01:42.27M 2015-11-07T12:01:40.206Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.418 34.570 1499.7520 12:01:42.46M 2015-11-07T12:01:40.406Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.417 34.569 1499.7513 12:01:42.66M 2015-11-07T12:01:40.611Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.569 1499.7504 12:01:42.86M 2015-11-07T12:01:40.811Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.416 34.567 1499.7507 12:01:43.08M 2015-11-07T12:01:41.016Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.416 34.568 1499.7512 12:01:43.28M 2015-11-07T12:01:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.417 34.568 1499.7532 12:01:43.48M 2015-11-07T12:01:41.421Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.569 1499.7537 12:01:43.68M 2015-11-07T12:01:41.628Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.570 1499.7550 12:01:43.87M 2015-11-07T12:01:41.828Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7563 12:01:44.10M 2015-11-07T12:01:42.031Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7581 12:01:44.30M 2015-11-07T12:01:42.231Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7588 12:01:44.49M 2015-11-07T12:01:42.436Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7593 12:01:44.69M 2015-11-07T12:01:42.641Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.572 1499.7589 12:01:44.89M 2015-11-07T12:01:42.846Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.422 34.572 1499.7599 12:01:45.11M 2015-11-07T12:01:43.046Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.570 1499.7570 12:01:45.31M 2015-11-07T12:01:43.251Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7566 12:01:45.51M 2015-11-07T12:01:43.471Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 12:01:45.71M 2015-11-07T12:01:43.656Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7579 12:01:45.92M 2015-11-07T12:01:43.861Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7572 12:01:46.13M 2015-11-07T12:01:44.061Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7559 12:01:46.33M 2015-11-07T12:01:44.268Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.571 1499.7561 12:01:46.52M 2015-11-07T12:01:44.466Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7549 12:01:46.72M 2015-11-07T12:01:44.671Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7554 12:01:46.92M 2015-11-07T12:01:44.876Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7562 12:01:47.14M 2015-11-07T12:01:45.076Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7571 12:01:47.34M 2015-11-07T12:01:45.276Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7577 12:01:47.54M 2015-11-07T12:01:45.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7587 12:01:47.74M 2015-11-07T12:01:45.686Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7589 12:01:47.93M 2015-11-07T12:01:45.891Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.571 1499.7596 12:01:48.15M 2015-11-07T12:01:46.091Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.571 1499.7596 12:01:48.35M 2015-11-07T12:01:46.296Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7592 12:01:48.55M 2015-11-07T12:01:46.496Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.570 1499.7582 12:01:48.75M 2015-11-07T12:01:46.701Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7584 12:01:48.95M 2015-11-07T12:01:46.901Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7585 12:01:49.17M 2015-11-07T12:01:47.108Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7589 12:01:49.37M 2015-11-07T12:01:47.311Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.419 34.569 1499.7584 12:01:49.57M 2015-11-07T12:01:47.511Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.419 34.570 1499.7584 12:01:49.77M 2015-11-07T12:01:47.716Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7584 12:01:49.97M 2015-11-07T12:01:47.937Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.570 1499.7578 12:01:50.19M 2015-11-07T12:01:48.121Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7574 12:01:50.40M 2015-11-07T12:01:48.326Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.570 1499.7572 12:01:50.58M 2015-11-07T12:01:48.526Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.569 1499.7572 12:01:50.78M 2015-11-07T12:01:48.734Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7563 12:01:51.00M 2015-11-07T12:01:48.936Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.418 34.568 1499.7554 12:01:51.20M 2015-11-07T12:01:49.136Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.568 1499.7554 12:01:51.40M 2015-11-07T12:01:49.341Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.417 34.568 1499.7560 12:01:51.60M 2015-11-07T12:01:49.541Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.418 34.568 1499.7557 12:01:51.80M 2015-11-07T12:01:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.418 34.568 1499.7557 12:01:52.02M 2015-11-07T12:01:49.951Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.418 34.568 1499.7568 12:01:52.22M 2015-11-07T12:01:50.151Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7581 12:01:52.42M 2015-11-07T12:01:50.356Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7577 12:01:52.61M 2015-11-07T12:01:50.556Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.418 34.568 1499.7563 12:01:52.81M 2015-11-07T12:01:50.761Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.567 1499.7574 12:01:53.03M 2015-11-07T12:01:50.961Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.567 1499.7568 12:01:53.23M 2015-11-07T12:01:51.166Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.418 34.568 1499.7574 12:01:53.43M 2015-11-07T12:01:51.371Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.418 34.568 1499.7578 12:01:53.63M 2015-11-07T12:01:51.571Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.418 34.568 1499.7574 12:01:53.83M 2015-11-07T12:01:51.771Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.419 34.569 1499.7577 12:01:54.05M 2015-11-07T12:01:51.981Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7582 12:01:54.24M 2015-11-07T12:01:52.181Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7585 12:01:54.45M 2015-11-07T12:01:52.406Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7579 12:01:54.64M 2015-11-07T12:01:52.590Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7584 12:01:54.86M 2015-11-07T12:01:52.792Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 12:01:55.06M 2015-11-07T12:01:52.996Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7566 12:01:55.26M 2015-11-07T12:01:53.196Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7555 12:01:55.46M 2015-11-07T12:01:53.401Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7566 12:01:55.66M 2015-11-07T12:01:53.601Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7563 12:01:55.86M 2015-11-07T12:01:53.806Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7562 12:01:56.07M 2015-11-07T12:01:54.006Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7576 12:01:56.27M 2015-11-07T12:01:54.211Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7573 12:01:56.47M 2015-11-07T12:01:54.416Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7571 12:01:56.67M 2015-11-07T12:01:54.621Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7567 12:01:56.87M 2015-11-07T12:01:54.821Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7573 12:01:57.09M 2015-11-07T12:01:55.021Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7574 12:01:57.29M 2015-11-07T12:01:55.227Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7573 12:01:57.49M 2015-11-07T12:01:55.431Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7572 12:01:57.69M 2015-11-07T12:01:55.631Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7563 12:01:57.89M 2015-11-07T12:01:55.836Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7561 12:01:58.11M 2015-11-07T12:01:56.054Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7583 12:01:58.31M 2015-11-07T12:01:56.241Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7567 12:01:58.50M 2015-11-07T12:01:56.446Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7561 12:01:58.70M 2015-11-07T12:01:56.646Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7565 12:01:58.90M 2015-11-07T12:01:56.868Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7567 12:01:59.12M 2015-11-07T12:01:57.056Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7559 12:01:59.34M 2015-11-07T12:01:57.256Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7551 12:01:59.52M 2015-11-07T12:01:57.461Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7546 12:01:59.72M 2015-11-07T12:01:57.668Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.571 1499.7540 12:01:59.92M 2015-11-07T12:01:57.868Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7534 12:02:00.14M 2015-11-07T12:01:58.066Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7532 12:02:00.34M 2015-11-07T12:01:58.277Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.570 1499.7538 12:02:00.53M 2015-11-07T12:01:58.476Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.570 1499.7537 12:02:00.73M 2015-11-07T12:01:58.681Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.571 1499.7544 12:02:00.93M 2015-11-07T12:01:58.881Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 12:02:01.15M 2015-11-07T12:01:59.086Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7561 12:02:01.35M 2015-11-07T12:01:59.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7570 12:02:01.55M 2015-11-07T12:01:59.491Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7579 12:02:01.75M 2015-11-07T12:01:59.691Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7587 12:02:01.95M 2015-11-07T12:01:59.896Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.573 1499.7590 12:02:02.17M