2015-11-07T12:00:00.106Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7574 12:00:02.37M 2015-11-07T12:00:00.334Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7574 12:00:02.57M 2015-11-07T12:00:00.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7577 12:00:02.77M 2015-11-07T12:00:00.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7579 12:00:02.96M 2015-11-07T12:00:00.921Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7587 12:00:03.20M 2015-11-07T12:00:01.126Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7604 12:00:03.38M 2015-11-07T12:00:01.326Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7616 12:00:03.58M 2015-11-07T12:00:01.531Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7629 12:00:03.78M 2015-11-07T12:00:01.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7632 12:00:04.00M 2015-11-07T12:00:01.937Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7638 12:00:04.20M 2015-11-07T12:00:02.137Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7633 12:00:04.40M 2015-11-07T12:00:02.346Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7632 12:00:04.60M 2015-11-07T12:00:02.545Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.578 1499.7640 12:00:04.80M 2015-11-07T12:00:02.752Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7646 12:00:05.01M 2015-11-07T12:00:02.952Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7611 12:00:05.22M 2015-11-07T12:00:03.157Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7604 12:00:05.41M 2015-11-07T12:00:03.356Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.568 1499.7543 12:00:05.61M 2015-11-07T12:00:03.562Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.416 34.567 1499.7540 12:00:05.81M 2015-11-07T12:00:03.767Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.571 1499.7572 12:00:06.03M 2015-11-07T12:00:03.971Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.432 34.582 1499.7705 12:00:06.23M 2015-11-07T12:00:04.185Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.432 34.583 1499.7701 12:00:06.43M 2015-11-07T12:00:04.372Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.431 34.582 1499.7693 12:00:06.63M 2015-11-07T12:00:04.577Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7684 12:00:06.83M 2015-11-07T12:00:04.782Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7675 12:00:07.05M 2015-11-07T12:00:04.982Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7648 12:00:07.24M 2015-11-07T12:00:05.202Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.434 34.584 1499.7719 12:00:07.44M 2015-11-07T12:00:05.390Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.434 34.585 1499.7723 12:00:07.66M 2015-11-07T12:00:05.592Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.433 34.584 1499.7719 12:00:07.84M 2015-11-07T12:00:05.792Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7717 12:00:08.06M 2015-11-07T12:00:05.997Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7719 12:00:08.26M 2015-11-07T12:00:06.202Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.434 34.584 1499.7721 12:00:08.46M 2015-11-07T12:00:06.402Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.434 34.585 1499.7727 12:00:08.66M 2015-11-07T12:00:06.607Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7697 12:00:08.85M 2015-11-07T12:00:06.812Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7585 12:00:09.08M 2015-11-07T12:00:07.012Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7581 12:00:09.27M 2015-11-07T12:00:07.212Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7584 12:00:09.47M 2015-11-07T12:00:07.417Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7574 12:00:09.67M 2015-11-07T12:00:07.625Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7560 12:00:09.87M 2015-11-07T12:00:07.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7605 12:00:10.09M 2015-11-07T12:00:08.028Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7609 12:00:10.29M 2015-11-07T12:00:08.232Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7594 12:00:10.49M 2015-11-07T12:00:08.432Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7588 12:00:10.69M 2015-11-07T12:00:08.637Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7572 12:00:10.89M 2015-11-07T12:00:08.842Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7605 12:00:11.10M 2015-11-07T12:00:09.042Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7610 12:00:11.30M 2015-11-07T12:00:09.247Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7612 12:00:11.50M 2015-11-07T12:00:09.452Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.432 34.583 1499.7689 12:00:11.70M 2015-11-07T12:00:09.669Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7686 12:00:11.90M 2015-11-07T12:00:09.857Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7682 12:00:12.13M 2015-11-07T12:00:10.057Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7672 12:00:12.32M 2015-11-07T12:00:10.257Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7665 12:00:12.52M 2015-11-07T12:00:10.462Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.581 1499.7666 12:00:12.71M 2015-11-07T12:00:10.668Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7673 12:00:12.92M 2015-11-07T12:00:10.868Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7677 12:00:13.13M 2015-11-07T12:00:11.072Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7660 12:00:13.33M 2015-11-07T12:00:11.277Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7617 12:00:13.53M 2015-11-07T12:00:11.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.576 1499.7621 12:00:13.73M 2015-11-07T12:00:11.682Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7633 12:00:13.93M 2015-11-07T12:00:11.887Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7637 12:00:14.15M 2015-11-07T12:00:12.087Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7629 12:00:14.35M 2015-11-07T12:00:12.292Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7616 12:00:14.55M 2015-11-07T12:00:12.492Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7609 12:00:14.75M 2015-11-07T12:00:12.700Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7594 12:00:14.94M 2015-11-07T12:00:12.902Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 12:00:15.16M 2015-11-07T12:00:13.102Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7588 12:00:15.36M 2015-11-07T12:00:13.308Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7584 12:00:15.56M 2015-11-07T12:00:13.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7577 12:00:15.76M 2015-11-07T12:00:13.712Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7573 12:00:15.96M 2015-11-07T12:00:13.917Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7581 12:00:16.18M 2015-11-07T12:00:14.137Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7572 12:00:16.38M 2015-11-07T12:00:14.322Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7565 12:00:16.60M 2015-11-07T12:00:14.539Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7561 12:00:16.78M 2015-11-07T12:00:14.727Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7559 12:00:16.97M 2015-11-07T12:00:14.932Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7562 12:00:17.19M 2015-11-07T12:00:15.132Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.579 1499.7654 12:00:17.39M 2015-11-07T12:00:15.337Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.580 1499.7665 12:00:17.59M 2015-11-07T12:00:15.542Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.429 34.580 1499.7677 12:00:17.79M 2015-11-07T12:00:15.742Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.427 34.578 1499.7672 12:00:18.01M 2015-11-07T12:00:15.947Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7653 12:00:18.21M 2015-11-07T12:00:16.148Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.576 1499.7639 12:00:18.41M 2015-11-07T12:00:16.352Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:00:18.60M 2015-11-07T12:00:16.552Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7610 12:00:18.80M 2015-11-07T12:00:16.757Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.575 1499.7645 12:00:19.02M 2015-11-07T12:00:16.962Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.426 34.576 1499.7660 12:00:19.22M 2015-11-07T12:00:17.172Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.426 34.576 1499.7662 12:00:19.42M 2015-11-07T12:00:17.367Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.575 1499.7648 12:00:19.62M 2015-11-07T12:00:17.567Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7662 12:00:19.82M 2015-11-07T12:00:17.777Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.578 1499.7672 12:00:20.04M 2015-11-07T12:00:17.977Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7665 12:00:20.24M 2015-11-07T12:00:18.177Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7653 12:00:20.44M 2015-11-07T12:00:18.382Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7632 12:00:20.64M 2015-11-07T12:00:18.602Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7666 12:00:20.84M 2015-11-07T12:00:18.790Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7661 12:00:21.07M 2015-11-07T12:00:18.992Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.581 1499.7654 12:00:21.25M 2015-11-07T12:00:19.197Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.430 34.581 1499.7659 12:00:21.45M 2015-11-07T12:00:19.397Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7755 12:00:21.65M 2015-11-07T12:00:19.603Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.440 34.591 1499.7758 12:00:21.85M 2015-11-07T12:00:19.802Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.435 34.586 1499.7693 12:00:22.07M 2015-11-07T12:00:20.007Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7673 12:00:22.27M 2015-11-07T12:00:20.212Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.583 1499.7649 12:00:22.47M 2015-11-07T12:00:20.412Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7617 12:00:22.67M 2015-11-07T12:00:20.617Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7562 12:00:22.87M 2015-11-07T12:00:20.817Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7568 12:00:23.08M 2015-11-07T12:00:21.022Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7576 12:00:23.28M 2015-11-07T12:00:21.222Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7568 12:00:23.48M 2015-11-07T12:00:21.427Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 12:00:23.68M 2015-11-07T12:00:21.632Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7560 12:00:23.88M 2015-11-07T12:00:21.832Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7565 12:00:24.10M 2015-11-07T12:00:22.037Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7579 12:00:24.30M 2015-11-07T12:00:22.237Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7572 12:00:24.50M 2015-11-07T12:00:22.442Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7571 12:00:24.69M 2015-11-07T12:00:22.647Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7563 12:00:24.90M 2015-11-07T12:00:22.847Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7567 12:00:25.11M 2015-11-07T12:00:23.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7570 12:00:25.31M 2015-11-07T12:00:23.252Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7565 12:00:25.53M 2015-11-07T12:00:23.457Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7554 12:00:25.71M 2015-11-07T12:00:23.662Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7542 12:00:25.91M 2015-11-07T12:00:23.862Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7526 12:00:26.13M 2015-11-07T12:00:24.069Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7527 12:00:26.32M 2015-11-07T12:00:24.269Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7524 12:00:26.53M 2015-11-07T12:00:24.472Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.570 1499.7535 12:00:26.73M 2015-11-07T12:00:24.677Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7532 12:00:26.93M 2015-11-07T12:00:24.877Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.417 34.570 1499.7529 12:00:27.14M 2015-11-07T12:00:25.083Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.417 34.570 1499.7527 12:00:27.34M 2015-11-07T12:00:25.287Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7531 12:00:27.54M 2015-11-07T12:00:25.502Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7535 12:00:27.74M 2015-11-07T12:00:25.692Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.571 1499.7539 12:00:27.94M 2015-11-07T12:00:25.898Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7539 12:00:28.16M 2015-11-07T12:00:26.098Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:00:28.36M 2015-11-07T12:00:26.298Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.574 1499.7545 12:00:28.56M 2015-11-07T12:00:26.503Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7557 12:00:28.75M 2015-11-07T12:00:26.708Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7568 12:00:28.96M 2015-11-07T12:00:26.913Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7583 12:00:29.17M 2015-11-07T12:00:27.113Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7585 12:00:29.37M 2015-11-07T12:00:27.318Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7594 12:00:29.57M 2015-11-07T12:00:27.538Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7585 12:00:29.77M 2015-11-07T12:00:27.723Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7573 12:00:30.01M 2015-11-07T12:00:27.923Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7566 12:00:30.19M 2015-11-07T12:00:28.128Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7570 12:00:30.39M 2015-11-07T12:00:28.333Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7563 12:00:30.59M 2015-11-07T12:00:28.533Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7555 12:00:30.79M 2015-11-07T12:00:28.738Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7557 12:00:31.00M 2015-11-07T12:00:28.943Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7561 12:00:31.20M 2015-11-07T12:00:29.143Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7563 12:00:31.40M 2015-11-07T12:00:29.348Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7572 12:00:31.60M 2015-11-07T12:00:29.553Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7570 12:00:31.80M 2015-11-07T12:00:29.753Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 12:00:32.02M 2015-11-07T12:00:29.953Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7598 12:00:32.22M 2015-11-07T12:00:30.158Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7616 12:00:32.42M 2015-11-07T12:00:30.358Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7628 12:00:32.61M 2015-11-07T12:00:30.563Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7642 12:00:32.81M 2015-11-07T12:00:30.768Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7667 12:00:33.03M 2015-11-07T12:00:30.973Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7672 12:00:33.23M 2015-11-07T12:00:31.173Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7626 12:00:33.43M 2015-11-07T12:00:31.378Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7616 12:00:33.63M 2015-11-07T12:00:31.578Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7595 12:00:33.83M 2015-11-07T12:00:31.783Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7589 12:00:34.05M 2015-11-07T12:00:31.998Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7583 12:00:34.25M 2015-11-07T12:00:32.190Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.419 34.569 1499.7579 12:00:34.46M 2015-11-07T12:00:32.393Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.418 34.568 1499.7572 12:00:34.65M 2015-11-07T12:00:32.593Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.419 34.569 1499.7595 12:00:34.85M 2015-11-07T12:00:32.798Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.569 1499.7593 12:00:35.06M 2015-11-07T12:00:32.998Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7590 12:00:35.26M 2015-11-07T12:00:33.203Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.420 34.570 1499.7583 12:00:35.46M 2015-11-07T12:00:33.408Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.419 34.570 1499.7577 12:00:35.66M 2015-11-07T12:00:33.608Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7618 12:00:35.86M 2015-11-07T12:00:33.813Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7587 12:00:36.08M 2015-11-07T12:00:34.013Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7583 12:00:36.28M 2015-11-07T12:00:34.218Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7584 12:00:36.48M 2015-11-07T12:00:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7576 12:00:36.68M 2015-11-07T12:00:34.629Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7583 12:00:36.88M 2015-11-07T12:00:34.828Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7653 12:00:37.10M 2015-11-07T12:00:35.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7607 12:00:37.29M 2015-11-07T12:00:35.233Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7587 12:00:37.49M 2015-11-07T12:00:35.438Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.571 1499.7552 12:00:37.69M 2015-11-07T12:00:35.638Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7565 12:00:37.89M 2015-11-07T12:00:35.843Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7574 12:00:38.11M 2015-11-07T12:00:36.048Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7589 12:00:38.31M 2015-11-07T12:00:36.248Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7604 12:00:38.51M 2015-11-07T12:00:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7607 12:00:38.71M 2015-11-07T12:00:36.653Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7621 12:00:38.92M 2015-11-07T12:00:36.858Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7646 12:00:39.12M 2015-11-07T12:00:37.058Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7656 12:00:39.32M 2015-11-07T12:00:37.263Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.577 1499.7666 12:00:39.52M 2015-11-07T12:00:37.463Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.427 34.577 1499.7673 12:00:39.72M 2015-11-07T12:00:37.673Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7682 12:00:39.92M 2015-11-07T12:00:37.873Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7694 12:00:40.14M 2015-11-07T12:00:38.078Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7693 12:00:40.34M 2015-11-07T12:00:38.278Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.428 34.578 1499.7689 12:00:40.54M 2015-11-07T12:00:38.478Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.428 34.578 1499.7678 12:00:40.74M 2015-11-07T12:00:38.688Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7666 12:00:40.93M 2015-11-07T12:00:38.893Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7665 12:00:41.16M 2015-11-07T12:00:39.088Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7660 12:00:41.35M 2015-11-07T12:00:39.293Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7646 12:00:41.55M 2015-11-07T12:00:39.498Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7642 12:00:41.75M 2015-11-07T12:00:39.703Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7642 12:00:41.95M 2015-11-07T12:00:39.903Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7637 12:00:42.17M 2015-11-07T12:00:40.108Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7634 12:00:42.37M 2015-11-07T12:00:40.309Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7639 12:00:42.57M 2015-11-07T12:00:40.513Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7621 12:00:42.77M 2015-11-07T12:00:40.713Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7617 12:00:42.97M 2015-11-07T12:00:40.933Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7614 12:00:43.18M 2015-11-07T12:00:41.123Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7606 12:00:43.40M 2015-11-07T12:00:41.323Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 12:00:43.58M 2015-11-07T12:00:41.523Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7594 12:00:43.78M 2015-11-07T12:00:41.733Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7585 12:00:44.00M 2015-11-07T12:00:41.933Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7571 12:00:44.20M 2015-11-07T12:00:42.138Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.573 1499.7563 12:00:44.40M 2015-11-07T12:00:42.338Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7557 12:00:44.60M 2015-11-07T12:00:42.543Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7552 12:00:44.79M 2015-11-07T12:00:42.748Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7565 12:00:45.02M 2015-11-07T12:00:42.949Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7571 12:00:45.21M 2015-11-07T12:00:43.153Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7592 12:00:45.41M 2015-11-07T12:00:43.353Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7606 12:00:45.61M 2015-11-07T12:00:43.553Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 12:00:45.81M 2015-11-07T12:00:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7611 12:00:46.03M 2015-11-07T12:00:43.963Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7604 12:00:46.23M 2015-11-07T12:00:44.163Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7592 12:00:46.43M 2015-11-07T12:00:44.368Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7592 12:00:46.62M 2015-11-07T12:00:44.573Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:00:46.82M 2015-11-07T12:00:44.778Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.577 1499.7584 12:00:47.04M 2015-11-07T12:00:44.978Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7588 12:00:47.24M 2015-11-07T12:00:45.183Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7589 12:00:47.44M 2015-11-07T12:00:45.403Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7595 12:00:47.64M 2015-11-07T12:00:45.590Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7599 12:00:47.86M 2015-11-07T12:00:45.789Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7601 12:00:48.06M 2015-11-07T12:00:45.993Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7594 12:00:48.26M 2015-11-07T12:00:46.198Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7570 12:00:48.45M 2015-11-07T12:00:46.403Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7556 12:00:48.66M 2015-11-07T12:00:46.603Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7548 12:00:48.86M 2015-11-07T12:00:46.803Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7557 12:00:49.07M 2015-11-07T12:00:47.009Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7572 12:00:49.27M 2015-11-07T12:00:47.214Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7559 12:00:49.47M 2015-11-07T12:00:47.413Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7557 12:00:49.67M 2015-11-07T12:00:47.618Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7557 12:00:49.87M 2015-11-07T12:00:47.823Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7554 12:00:50.09M 2015-11-07T12:00:48.023Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7552 12:00:50.29M 2015-11-07T12:00:48.229Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.575 1499.7557 12:00:50.49M 2015-11-07T12:00:48.433Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7554 12:00:50.68M 2015-11-07T12:00:48.633Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7509 12:00:50.89M 2015-11-07T12:00:48.839Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.419 34.573 1499.7502 12:00:51.10M 2015-11-07T12:00:49.039Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.419 34.572 1499.7506 12:00:51.30M 2015-11-07T12:00:49.243Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.418 34.572 1499.7498 12:00:51.50M 2015-11-07T12:00:49.443Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.572 1499.7502 12:00:51.70M 2015-11-07T12:00:49.653Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.419 34.572 1499.7512 12:00:51.90M 2015-11-07T12:00:49.869Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7511 12:00:52.12M 2015-11-07T12:00:50.064Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7515 12:00:52.33M 2015-11-07T12:00:50.258Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7522 12:00:52.52M 2015-11-07T12:00:50.464Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7531 12:00:52.71M 2015-11-07T12:00:50.664Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7538 12:00:52.91M 2015-11-07T12:00:50.869Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7546 12:00:53.13M 2015-11-07T12:00:51.069Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7548 12:00:53.33M 2015-11-07T12:00:51.273Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7554 12:00:53.53M 2015-11-07T12:00:51.474Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7557 12:00:53.73M 2015-11-07T12:00:51.679Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7574 12:00:53.93M 2015-11-07T12:00:51.879Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7585 12:00:54.15M 2015-11-07T12:00:52.095Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7596 12:00:54.34M 2015-11-07T12:00:52.289Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7615 12:00:54.55M 2015-11-07T12:00:52.489Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7616 12:00:54.74M 2015-11-07T12:00:52.694Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7587 12:00:54.94M 2015-11-07T12:00:52.899Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7581 12:00:55.16M 2015-11-07T12:00:53.104Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7581 12:00:55.36M 2015-11-07T12:00:53.299Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7585 12:00:55.56M 2015-11-07T12:00:53.509Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7576 12:00:55.76M 2015-11-07T12:00:53.709Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7563 12:00:55.96M 2015-11-07T12:00:53.914Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7549 12:00:56.18M 2015-11-07T12:00:54.119Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7549 12:00:56.38M 2015-11-07T12:00:54.334Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.423 34.576 1499.7554 12:00:56.58M 2015-11-07T12:00:54.524Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7563 12:00:56.79M 2015-11-07T12:00:54.729Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7566 12:00:56.97M 2015-11-07T12:00:54.929Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7549 12:00:57.19M 2015-11-07T12:00:55.129Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7542 12:00:57.39M 2015-11-07T12:00:55.334Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7538 12:00:57.59M 2015-11-07T12:00:55.539Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7523 12:00:57.79M 2015-11-07T12:00:55.745Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7523 12:00:58.01M 2015-11-07T12:00:55.944Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.575 1499.7528 12:00:58.21M 2015-11-07T12:00:56.144Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7532 12:00:58.41M 2015-11-07T12:00:56.349Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7538 12:00:58.60M 2015-11-07T12:00:56.554Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7550 12:00:58.80M 2015-11-07T12:00:56.754Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7561 12:00:59.02M 2015-11-07T12:00:56.959Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.575 1499.7567 12:00:59.22M 2015-11-07T12:00:57.159Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7567 12:00:59.42M 2015-11-07T12:00:57.364Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7582 12:00:59.62M 2015-11-07T12:00:57.564Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7588 12:00:59.82M 2015-11-07T12:00:57.769Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7598 12:01:00.04M 2015-11-07T12:00:57.969Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7605 12:01:00.24M 2015-11-07T12:00:58.179Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7618 12:01:00.43M 2015-11-07T12:00:58.374Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7618 12:01:00.64M 2015-11-07T12:00:58.579Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7627 12:01:00.83M 2015-11-07T12:00:58.804Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7631 12:01:01.05M 2015-11-07T12:00:58.990Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.573 1499.7631 12:01:01.27M 2015-11-07T12:00:59.191Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7627 12:01:01.45M 2015-11-07T12:00:59.394Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7621 12:01:01.65M 2015-11-07T12:00:59.594Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7618 12:01:01.85M 2015-11-07T12:00:59.799Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7614 12:01:02.07M