2015-11-07T11:59:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7621 11:59:02.27M 2015-11-07T11:59:00.214Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7612 11:59:02.47M 2015-11-07T11:59:00.414Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7618 11:59:02.67M 2015-11-07T11:59:00.619Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7623 11:59:02.86M 2015-11-07T11:59:00.824Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7626 11:59:03.09M 2015-11-07T11:59:01.024Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7633 11:59:03.29M 2015-11-07T11:59:01.229Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7635 11:59:03.48M 2015-11-07T11:59:01.434Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7635 11:59:03.68M 2015-11-07T11:59:01.639Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.422 34.572 1499.7633 11:59:03.88M 2015-11-07T11:59:01.839Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.422 34.571 1499.7623 11:59:04.10M 2015-11-07T11:59:02.044Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.422 34.571 1499.7628 11:59:04.30M 2015-11-07T11:59:02.244Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.421 34.571 1499.7618 11:59:04.50M 2015-11-07T11:59:02.449Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.421 34.571 1499.7615 11:59:04.70M 2015-11-07T11:59:02.669Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7618 11:59:04.90M 2015-11-07T11:59:02.854Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.422 34.571 1499.7617 11:59:05.13M 2015-11-07T11:59:03.059Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.422 34.571 1499.7626 11:59:05.31M 2015-11-07T11:59:03.259Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.571 1499.7623 11:59:05.51M 2015-11-07T11:59:03.464Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7625 11:59:05.71M 2015-11-07T11:59:03.669Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7632 11:59:05.91M 2015-11-07T11:59:03.869Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7625 11:59:06.13M 2015-11-07T11:59:04.074Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 11:59:06.33M 2015-11-07T11:59:04.274Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7622 11:59:06.53M 2015-11-07T11:59:04.479Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7625 11:59:06.73M 2015-11-07T11:59:04.688Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.572 1499.7625 11:59:06.93M 2015-11-07T11:59:04.884Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7632 11:59:07.15M 2015-11-07T11:59:05.089Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7635 11:59:07.34M 2015-11-07T11:59:05.294Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7637 11:59:07.54M 2015-11-07T11:59:05.494Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7638 11:59:07.74M 2015-11-07T11:59:05.694Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7634 11:59:07.94M 2015-11-07T11:59:05.904Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7633 11:59:08.16M 2015-11-07T11:59:06.104Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7568 11:59:08.36M 2015-11-07T11:59:06.304Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.569 1499.7565 11:59:08.56M 2015-11-07T11:59:06.509Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.569 1499.7559 11:59:08.76M 2015-11-07T11:59:06.709Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.568 1499.7550 11:59:08.96M 2015-11-07T11:59:06.938Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.568 1499.7552 11:59:09.18M 2015-11-07T11:59:07.134Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.567 1499.7551 11:59:09.37M 2015-11-07T11:59:07.319Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.416 34.567 1499.7549 11:59:09.59M 2015-11-07T11:59:07.524Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.416 34.566 1499.7540 11:59:09.77M 2015-11-07T11:59:07.729Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.416 34.567 1499.7539 11:59:09.97M 2015-11-07T11:59:07.929Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.417 34.567 1499.7548 11:59:10.19M 2015-11-07T11:59:08.134Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.568 1499.7550 11:59:10.39M 2015-11-07T11:59:08.339Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7561 11:59:10.59M 2015-11-07T11:59:08.539Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7571 11:59:10.79M 2015-11-07T11:59:08.739Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.419 34.570 1499.7572 11:59:11.01M 2015-11-07T11:59:08.944Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7574 11:59:11.21M 2015-11-07T11:59:09.149Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7572 11:59:11.41M 2015-11-07T11:59:09.349Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7576 11:59:11.60M 2015-11-07T11:59:09.554Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7573 11:59:11.80M 2015-11-07T11:59:09.759Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7581 11:59:12.02M 2015-11-07T11:59:09.959Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7579 11:59:12.22M 2015-11-07T11:59:10.164Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7573 11:59:12.42M 2015-11-07T11:59:10.369Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7571 11:59:12.62M 2015-11-07T11:59:10.569Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7568 11:59:12.82M 2015-11-07T11:59:10.769Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7573 11:59:13.04M 2015-11-07T11:59:10.979Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7567 11:59:13.23M 2015-11-07T11:59:11.179Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7571 11:59:13.44M 2015-11-07T11:59:11.384Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7561 11:59:13.63M 2015-11-07T11:59:11.604Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7563 11:59:13.83M 2015-11-07T11:59:11.790Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7567 11:59:14.07M 2015-11-07T11:59:11.991Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7568 11:59:14.25M 2015-11-07T11:59:12.195Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7576 11:59:14.45M 2015-11-07T11:59:12.399Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7582 11:59:14.65M 2015-11-07T11:59:12.599Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7584 11:59:14.85M 2015-11-07T11:59:12.805Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7583 11:59:15.07M 2015-11-07T11:59:13.004Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7577 11:59:15.26M 2015-11-07T11:59:13.209Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7578 11:59:15.46M 2015-11-07T11:59:13.414Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7579 11:59:15.66M 2015-11-07T11:59:13.614Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.574 1499.7583 11:59:15.86M 2015-11-07T11:59:13.819Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7592 11:59:16.08M 2015-11-07T11:59:14.019Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7595 11:59:16.28M 2015-11-07T11:59:14.224Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7593 11:59:16.48M 2015-11-07T11:59:14.429Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7542 11:59:16.68M 2015-11-07T11:59:14.629Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7542 11:59:16.88M 2015-11-07T11:59:14.834Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7545 11:59:17.10M 2015-11-07T11:59:15.034Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7537 11:59:17.30M 2015-11-07T11:59:15.239Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7533 11:59:17.49M 2015-11-07T11:59:15.444Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7527 11:59:17.69M 2015-11-07T11:59:15.644Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.576 1499.7529 11:59:17.89M 2015-11-07T11:59:15.849Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.577 1499.7534 11:59:18.11M 2015-11-07T11:59:16.070Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.577 1499.7545 11:59:18.31M 2015-11-07T11:59:16.254Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.423 34.576 1499.7557 11:59:18.53M 2015-11-07T11:59:16.459Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.576 1499.7561 11:59:18.71M 2015-11-07T11:59:16.664Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7559 11:59:18.91M 2015-11-07T11:59:16.864Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7556 11:59:19.13M 2015-11-07T11:59:17.070Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.573 1499.7562 11:59:19.33M 2015-11-07T11:59:17.270Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7577 11:59:19.53M 2015-11-07T11:59:17.475Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.573 1499.7589 11:59:19.72M 2015-11-07T11:59:17.675Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7592 11:59:19.92M 2015-11-07T11:59:17.880Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7592 11:59:20.14M 2015-11-07T11:59:18.080Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7590 11:59:20.34M 2015-11-07T11:59:18.285Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.573 1499.7582 11:59:20.54M 2015-11-07T11:59:18.490Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7581 11:59:20.74M 2015-11-07T11:59:18.690Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7567 11:59:20.94M 2015-11-07T11:59:18.901Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7571 11:59:21.16M 2015-11-07T11:59:19.095Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7567 11:59:21.35M 2015-11-07T11:59:19.300Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 11:59:21.55M 2015-11-07T11:59:19.505Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7561 11:59:21.75M 2015-11-07T11:59:19.705Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7565 11:59:21.95M 2015-11-07T11:59:19.910Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7565 11:59:22.17M 2015-11-07T11:59:20.115Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7565 11:59:22.37M 2015-11-07T11:59:20.315Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7568 11:59:22.57M 2015-11-07T11:59:20.535Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.575 1499.7557 11:59:22.77M 2015-11-07T11:59:20.720Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7560 11:59:23.00M 2015-11-07T11:59:20.925Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7555 11:59:23.19M 2015-11-07T11:59:21.130Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:59:23.38M 2015-11-07T11:59:21.330Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7562 11:59:23.58M 2015-11-07T11:59:21.530Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7570 11:59:23.78M 2015-11-07T11:59:21.740Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:59:24.00M 2015-11-07T11:59:21.940Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7560 11:59:24.20M 2015-11-07T11:59:22.140Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7571 11:59:24.40M 2015-11-07T11:59:22.345Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7573 11:59:24.60M 2015-11-07T11:59:22.574Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.574 1499.7574 11:59:24.80M 2015-11-07T11:59:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7574 11:59:25.02M 2015-11-07T11:59:22.955Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.575 1499.7571 11:59:25.22M 2015-11-07T11:59:23.155Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7574 11:59:25.41M 2015-11-07T11:59:23.360Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7566 11:59:25.61M 2015-11-07T11:59:23.565Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7556 11:59:25.81M 2015-11-07T11:59:23.765Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.575 1499.7555 11:59:26.03M 2015-11-07T11:59:23.970Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7562 11:59:26.23M 2015-11-07T11:59:24.175Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7565 11:59:26.43M 2015-11-07T11:59:24.380Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7563 11:59:26.63M 2015-11-07T11:59:24.580Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7563 11:59:26.83M 2015-11-07T11:59:24.780Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7576 11:59:27.05M 2015-11-07T11:59:25.005Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7578 11:59:27.24M 2015-11-07T11:59:25.190Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7576 11:59:27.46M 2015-11-07T11:59:25.390Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.574 1499.7572 11:59:27.64M 2015-11-07T11:59:25.595Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7559 11:59:27.84M 2015-11-07T11:59:25.795Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7562 11:59:28.06M 2015-11-07T11:59:26.000Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7578 11:59:28.26M 2015-11-07T11:59:26.200Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7588 11:59:28.46M 2015-11-07T11:59:26.405Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7599 11:59:28.66M 2015-11-07T11:59:26.610Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7605 11:59:28.86M 2015-11-07T11:59:26.815Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.575 1499.7612 11:59:29.08M 2015-11-07T11:59:27.015Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7606 11:59:29.28M 2015-11-07T11:59:27.220Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7605 11:59:29.47M 2015-11-07T11:59:27.420Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7612 11:59:29.67M 2015-11-07T11:59:27.625Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7612 11:59:29.87M 2015-11-07T11:59:27.830Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7610 11:59:30.09M 2015-11-07T11:59:28.030Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7603 11:59:30.29M 2015-11-07T11:59:28.230Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7599 11:59:30.49M 2015-11-07T11:59:28.435Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7604 11:59:30.69M 2015-11-07T11:59:28.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7614 11:59:30.89M 2015-11-07T11:59:28.845Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:59:31.11M 2015-11-07T11:59:29.045Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7595 11:59:31.31M 2015-11-07T11:59:29.250Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.575 1499.7576 11:59:31.51M 2015-11-07T11:59:29.470Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7573 11:59:31.70M 2015-11-07T11:59:29.655Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7579 11:59:31.92M 2015-11-07T11:59:29.860Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 11:59:32.12M 2015-11-07T11:59:30.060Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7574 11:59:32.32M 2015-11-07T11:59:30.265Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.576 1499.7563 11:59:32.52M 2015-11-07T11:59:30.468Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.423 34.575 1499.7548 11:59:32.72M 2015-11-07T11:59:30.670Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7550 11:59:32.92M 2015-11-07T11:59:30.870Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7551 11:59:33.13M 2015-11-07T11:59:31.075Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7545 11:59:33.33M 2015-11-07T11:59:31.280Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7546 11:59:33.53M 2015-11-07T11:59:31.485Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.574 1499.7549 11:59:33.73M 2015-11-07T11:59:31.685Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7557 11:59:33.93M 2015-11-07T11:59:31.885Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7562 11:59:34.15M 2015-11-07T11:59:32.090Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7576 11:59:34.35M 2015-11-07T11:59:32.295Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7571 11:59:34.55M 2015-11-07T11:59:32.495Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7577 11:59:34.75M 2015-11-07T11:59:32.700Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7588 11:59:34.95M 2015-11-07T11:59:32.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7600 11:59:35.17M 2015-11-07T11:59:33.105Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7609 11:59:35.36M 2015-11-07T11:59:33.310Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.573 1499.7623 11:59:35.56M 2015-11-07T11:59:33.510Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7639 11:59:35.76M 2015-11-07T11:59:33.715Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7661 11:59:35.96M 2015-11-07T11:59:33.935Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.576 1499.7681 11:59:36.18M 2015-11-07T11:59:34.120Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.428 34.578 1499.7700 11:59:36.39M 2015-11-07T11:59:34.325Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.430 34.579 1499.7714 11:59:36.58M 2015-11-07T11:59:34.530Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.431 34.580 1499.7728 11:59:36.78M 2015-11-07T11:59:34.730Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.432 34.582 1499.7740 11:59:37.00M 2015-11-07T11:59:34.930Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.434 34.584 1499.7762 11:59:37.19M 2015-11-07T11:59:35.135Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.436 34.586 1499.7782 11:59:37.39M 2015-11-07T11:59:35.340Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.587 1499.7804 11:59:37.59M 2015-11-07T11:59:35.540Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7819 11:59:37.79M 2015-11-07T11:59:35.745Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.447 34.596 1499.7905 11:59:38.01M 2015-11-07T11:59:35.952Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.448 34.597 1499.7911 11:59:38.21M 2015-11-07T11:59:36.150Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.598 1499.7911 11:59:38.41M 2015-11-07T11:59:36.355Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.449 34.599 1499.7915 11:59:38.61M 2015-11-07T11:59:36.560Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7841 11:59:38.81M 2015-11-07T11:59:36.755Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.443 34.593 1499.7831 11:59:39.03M 2015-11-07T11:59:36.965Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.443 34.593 1499.7826 11:59:39.22M 2015-11-07T11:59:37.165Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.443 34.593 1499.7820 11:59:39.42M 2015-11-07T11:59:37.370Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.443 34.593 1499.7822 11:59:39.62M 2015-11-07T11:59:37.570Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.443 34.593 1499.7820 11:59:39.82M 2015-11-07T11:59:37.775Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.443 34.593 1499.7834 11:59:40.04M 2015-11-07T11:59:37.981Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.443 34.593 1499.7845 11:59:40.24M 2015-11-07T11:59:38.181Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.593 1499.7836 11:59:40.44M 2015-11-07T11:59:38.400Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.442 34.592 1499.7817 11:59:40.64M 2015-11-07T11:59:38.591Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7797 11:59:40.85M 2015-11-07T11:59:38.791Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7787 11:59:41.05M 2015-11-07T11:59:38.996Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.591 1499.7770 11:59:41.25M 2015-11-07T11:59:39.196Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.440 34.591 1499.7762 11:59:41.45M 2015-11-07T11:59:39.400Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7753 11:59:41.65M 2015-11-07T11:59:39.605Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.438 34.589 1499.7744 11:59:41.85M 2015-11-07T11:59:39.806Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7743 11:59:42.07M 2015-11-07T11:59:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.437 34.587 1499.7738 11:59:42.27M 2015-11-07T11:59:40.210Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.587 1499.7739 11:59:42.47M 2015-11-07T11:59:40.415Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7733 11:59:42.67M 2015-11-07T11:59:40.620Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.437 34.588 1499.7731 11:59:42.87M 2015-11-07T11:59:40.821Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.588 1499.7733 11:59:43.09M 2015-11-07T11:59:41.027Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.437 34.588 1499.7738 11:59:43.28M 2015-11-07T11:59:41.231Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.588 1499.7738 11:59:43.48M 2015-11-07T11:59:41.436Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.438 34.588 1499.7745 11:59:43.68M 2015-11-07T11:59:41.636Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.437 34.587 1499.7747 11:59:43.88M 2015-11-07T11:59:41.836Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.437 34.588 1499.7728 11:59:44.10M 2015-11-07T11:59:42.041Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.588 1499.7731 11:59:44.30M 2015-11-07T11:59:42.241Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.587 1499.7727 11:59:44.50M 2015-11-07T11:59:42.446Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.435 34.587 1499.7714 11:59:44.70M 2015-11-07T11:59:42.651Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.434 34.585 1499.7700 11:59:44.90M 2015-11-07T11:59:42.871Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7688 11:59:45.11M 2015-11-07T11:59:43.056Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7667 11:59:45.33M 2015-11-07T11:59:43.261Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.431 34.583 1499.7655 11:59:45.51M 2015-11-07T11:59:43.461Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7664 11:59:45.71M 2015-11-07T11:59:43.668Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.432 34.584 1499.7670 11:59:45.91M 2015-11-07T11:59:43.868Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.429 34.581 1499.7634 11:59:46.13M 2015-11-07T11:59:44.071Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7635 11:59:46.33M 2015-11-07T11:59:44.271Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7628 11:59:46.53M 2015-11-07T11:59:44.476Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7632 11:59:46.73M 2015-11-07T11:59:44.681Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7645 11:59:46.93M 2015-11-07T11:59:44.886Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.579 1499.7655 11:59:47.15M 2015-11-07T11:59:45.086Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7667 11:59:47.35M 2015-11-07T11:59:45.286Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.581 1499.7681 11:59:47.54M 2015-11-07T11:59:45.491Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.431 34.581 1499.7697 11:59:47.74M 2015-11-07T11:59:45.696Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7676 11:59:47.94M 2015-11-07T11:59:45.901Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7668 11:59:48.16M 2015-11-07T11:59:46.101Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7660 11:59:48.36M 2015-11-07T11:59:46.306Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7659 11:59:48.56M 2015-11-07T11:59:46.506Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7656 11:59:48.76M 2015-11-07T11:59:46.711Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7659 11:59:48.96M 2015-11-07T11:59:46.911Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:59:49.18M 2015-11-07T11:59:47.116Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.582 1499.7661 11:59:49.37M 2015-11-07T11:59:47.336Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7672 11:59:49.57M 2015-11-07T11:59:47.521Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.582 1499.7677 11:59:49.79M 2015-11-07T11:59:47.726Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.430 34.581 1499.7678 11:59:49.97M 2015-11-07T11:59:47.931Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7681 11:59:50.19M 2015-11-07T11:59:48.131Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7676 11:59:50.39M 2015-11-07T11:59:48.331Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7664 11:59:50.59M 2015-11-07T11:59:48.536Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.579 1499.7665 11:59:50.78M 2015-11-07T11:59:48.741Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.428 34.579 1499.7670 11:59:51.01M 2015-11-07T11:59:48.941Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7667 11:59:51.20M 2015-11-07T11:59:49.146Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7665 11:59:51.40M 2015-11-07T11:59:49.348Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.577 1499.7664 11:59:51.60M 2015-11-07T11:59:49.551Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7650 11:59:51.80M 2015-11-07T11:59:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.577 1499.7638 11:59:52.02M 2015-11-07T11:59:49.956Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7623 11:59:52.22M 2015-11-07T11:59:50.161Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7609 11:59:52.42M 2015-11-07T11:59:50.366Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7593 11:59:52.62M 2015-11-07T11:59:50.566Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7588 11:59:52.82M 2015-11-07T11:59:50.771Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7585 11:59:53.03M 2015-11-07T11:59:50.971Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7577 11:59:53.24M 2015-11-07T11:59:51.176Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7577 11:59:53.43M 2015-11-07T11:59:51.381Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7582 11:59:53.63M 2015-11-07T11:59:51.590Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7584 11:59:53.83M 2015-11-07T11:59:51.801Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7582 11:59:54.05M 2015-11-07T11:59:51.991Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7584 11:59:54.26M 2015-11-07T11:59:52.191Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.580 1499.7595 11:59:54.45M 2015-11-07T11:59:52.396Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7594 11:59:54.65M 2015-11-07T11:59:52.604Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.581 1499.7601 11:59:54.85M 2015-11-07T11:59:52.801Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7614 11:59:55.06M 2015-11-07T11:59:53.001Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 11:59:55.26M 2015-11-07T11:59:53.211Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7639 11:59:55.46M 2015-11-07T11:59:53.411Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7646 11:59:55.66M 2015-11-07T11:59:53.611Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7651 11:59:55.86M 2015-11-07T11:59:53.816Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7651 11:59:56.08M 2015-11-07T11:59:54.021Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7655 11:59:56.28M 2015-11-07T11:59:54.221Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7661 11:59:56.48M 2015-11-07T11:59:54.431Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7668 11:59:56.68M 2015-11-07T11:59:54.626Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7673 11:59:56.88M 2015-11-07T11:59:54.831Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7668 11:59:57.09M 2015-11-07T11:59:55.031Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7667 11:59:57.29M 2015-11-07T11:59:55.236Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7660 11:59:57.49M 2015-11-07T11:59:55.441Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7661 11:59:57.69M 2015-11-07T11:59:55.646Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7660 11:59:57.89M 2015-11-07T11:59:55.846Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7657 11:59:58.11M 2015-11-07T11:59:56.046Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7659 11:59:58.31M 2015-11-07T11:59:56.269Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.576 1499.7648 11:59:58.51M 2015-11-07T11:59:56.451Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7632 11:59:58.72M 2015-11-07T11:59:56.661Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7632 11:59:58.90M 2015-11-07T11:59:56.861Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.576 1499.7639 11:59:59.13M 2015-11-07T11:59:57.068Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7642 11:59:59.32M 2015-11-07T11:59:57.268Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.576 1499.7640 11:59:59.52M 2015-11-07T11:59:57.471Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.575 1499.7634 11:59:59.72M 2015-11-07T11:59:57.671Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.424 34.575 1499.7632 11:59:59.92M 2015-11-07T11:59:57.876Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7628 12:00:00.14M 2015-11-07T11:59:58.081Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7623 12:00:00.34M 2015-11-07T11:59:58.281Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7620 12:00:00.54M 2015-11-07T11:59:58.481Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7620 12:00:00.74M 2015-11-07T11:59:58.689Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7621 12:00:00.93M 2015-11-07T11:59:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7611 12:00:01.16M 2015-11-07T11:59:59.097Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7606 12:00:01.36M 2015-11-07T11:59:59.296Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7599 12:00:01.55M 2015-11-07T11:59:59.501Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7590 12:00:01.75M 2015-11-07T11:59:59.706Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7582 12:00:01.95M 2015-11-07T11:59:59.906Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7578 12:00:02.17M