2015-11-07T11:56:00.126Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7521 11:56:02.38M 2015-11-07T11:56:00.331Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7512 11:56:02.58M 2015-11-07T11:56:00.536Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7512 11:56:02.77M 2015-11-07T11:56:00.736Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.581 1499.7607 11:56:03.00M 2015-11-07T11:56:00.941Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.582 1499.7631 11:56:03.19M 2015-11-07T11:56:01.141Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.429 34.581 1499.7628 11:56:03.39M 2015-11-07T11:56:01.348Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7639 11:56:03.59M 2015-11-07T11:56:01.549Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7639 11:56:03.79M 2015-11-07T11:56:01.751Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7594 11:56:04.01M 2015-11-07T11:56:01.951Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7596 11:56:04.21M 2015-11-07T11:56:02.156Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7601 11:56:04.41M 2015-11-07T11:56:02.361Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7598 11:56:04.60M 2015-11-07T11:56:02.561Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:56:04.80M 2015-11-07T11:56:02.766Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.416 34.567 1499.7524 11:56:05.02M 2015-11-07T11:56:02.971Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.416 34.567 1499.7528 11:56:05.22M 2015-11-07T11:56:03.171Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.416 34.567 1499.7539 11:56:05.42M 2015-11-07T11:56:03.376Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.416 34.566 1499.7543 11:56:05.62M 2015-11-07T11:56:03.576Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7546 11:56:05.82M 2015-11-07T11:56:03.781Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.416 34.566 1499.7539 11:56:06.04M 2015-11-07T11:56:04.001Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.416 34.566 1499.7539 11:56:06.24M 2015-11-07T11:56:04.186Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.415 34.566 1499.7533 11:56:06.45M 2015-11-07T11:56:04.391Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.415 34.566 1499.7526 11:56:06.64M 2015-11-07T11:56:04.593Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.416 34.567 1499.7526 11:56:06.83M 2015-11-07T11:56:04.796Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.416 34.567 1499.7526 11:56:07.05M 2015-11-07T11:56:04.996Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.417 34.568 1499.7529 11:56:07.25M 2015-11-07T11:56:05.201Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.417 34.568 1499.7537 11:56:07.45M 2015-11-07T11:56:05.407Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.418 34.569 1499.7543 11:56:07.65M 2015-11-07T11:56:05.611Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7555 11:56:07.85M 2015-11-07T11:56:05.811Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7554 11:56:08.07M 2015-11-07T11:56:06.016Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.419 34.570 1499.7546 11:56:08.27M 2015-11-07T11:56:06.216Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7555 11:56:08.47M 2015-11-07T11:56:06.421Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7554 11:56:08.66M 2015-11-07T11:56:06.621Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7637 11:56:08.86M 2015-11-07T11:56:06.828Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7648 11:56:09.08M 2015-11-07T11:56:07.031Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7659 11:56:09.28M 2015-11-07T11:56:07.231Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7665 11:56:09.48M 2015-11-07T11:56:07.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7660 11:56:09.68M 2015-11-07T11:56:07.637Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7660 11:56:09.88M 2015-11-07T11:56:07.841Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7657 11:56:10.10M 2015-11-07T11:56:08.046Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7655 11:56:10.30M 2015-11-07T11:56:08.252Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7650 11:56:10.49M 2015-11-07T11:56:08.472Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7643 11:56:10.69M 2015-11-07T11:56:08.652Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7646 11:56:10.91M 2015-11-07T11:56:08.856Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7650 11:56:11.11M 2015-11-07T11:56:09.061Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7649 11:56:11.31M 2015-11-07T11:56:09.261Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7651 11:56:11.51M 2015-11-07T11:56:09.461Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.577 1499.7651 11:56:11.71M 2015-11-07T11:56:09.668Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7645 11:56:11.90M 2015-11-07T11:56:09.872Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7639 11:56:12.13M 2015-11-07T11:56:10.076Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7629 11:56:12.33M 2015-11-07T11:56:10.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7622 11:56:12.52M 2015-11-07T11:56:10.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7615 11:56:12.72M 2015-11-07T11:56:10.687Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7606 11:56:12.92M 2015-11-07T11:56:10.882Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7589 11:56:13.14M 2015-11-07T11:56:11.087Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7582 11:56:13.34M 2015-11-07T11:56:11.292Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7577 11:56:13.54M 2015-11-07T11:56:11.497Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7570 11:56:13.74M 2015-11-07T11:56:11.702Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7559 11:56:13.94M 2015-11-07T11:56:11.902Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7545 11:56:14.16M 2015-11-07T11:56:12.108Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7540 11:56:14.36M 2015-11-07T11:56:12.312Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7546 11:56:14.56M 2015-11-07T11:56:12.512Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7542 11:56:14.75M 2015-11-07T11:56:12.717Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7546 11:56:14.95M 2015-11-07T11:56:12.932Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7540 11:56:15.17M 2015-11-07T11:56:13.122Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7538 11:56:15.38M 2015-11-07T11:56:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.573 1499.7544 11:56:15.57M 2015-11-07T11:56:13.527Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7550 11:56:15.77M 2015-11-07T11:56:13.732Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7559 11:56:15.97M 2015-11-07T11:56:13.932Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7559 11:56:16.19M 2015-11-07T11:56:14.137Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7563 11:56:16.39M 2015-11-07T11:56:14.342Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7563 11:56:16.59M 2015-11-07T11:56:14.542Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7576 11:56:16.79M 2015-11-07T11:56:14.748Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7585 11:56:17.00M 2015-11-07T11:56:14.948Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7588 11:56:17.20M 2015-11-07T11:56:15.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7592 11:56:17.40M 2015-11-07T11:56:15.352Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7585 11:56:17.60M 2015-11-07T11:56:15.562Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7587 11:56:17.79M 2015-11-07T11:56:15.762Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7595 11:56:18.02M 2015-11-07T11:56:15.962Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7605 11:56:18.22M 2015-11-07T11:56:16.167Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7615 11:56:18.42M 2015-11-07T11:56:16.380Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7617 11:56:18.62M 2015-11-07T11:56:16.572Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7605 11:56:18.81M 2015-11-07T11:56:16.772Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.428 34.580 1499.7600 11:56:19.03M 2015-11-07T11:56:16.977Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7594 11:56:19.23M 2015-11-07T11:56:17.182Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7587 11:56:19.43M 2015-11-07T11:56:17.402Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7596 11:56:19.63M 2015-11-07T11:56:17.587Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7600 11:56:19.84M 2015-11-07T11:56:17.794Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7605 11:56:20.05M 2015-11-07T11:56:17.994Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7605 11:56:20.25M 2015-11-07T11:56:18.197Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7607 11:56:20.44M 2015-11-07T11:56:18.402Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:56:20.64M 2015-11-07T11:56:18.602Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7633 11:56:20.85M 2015-11-07T11:56:18.807Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7627 11:56:21.06M 2015-11-07T11:56:19.012Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7618 11:56:21.26M 2015-11-07T11:56:19.212Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7620 11:56:21.46M 2015-11-07T11:56:19.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7611 11:56:21.66M 2015-11-07T11:56:19.617Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7614 11:56:21.86M 2015-11-07T11:56:19.822Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7556 11:56:22.08M 2015-11-07T11:56:20.027Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7550 11:56:22.28M 2015-11-07T11:56:20.228Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7556 11:56:22.48M 2015-11-07T11:56:20.427Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7563 11:56:22.68M 2015-11-07T11:56:20.632Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7555 11:56:22.87M 2015-11-07T11:56:20.837Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7555 11:56:23.09M 2015-11-07T11:56:21.037Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7551 11:56:23.29M 2015-11-07T11:56:21.242Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7548 11:56:23.49M 2015-11-07T11:56:21.448Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7555 11:56:23.69M 2015-11-07T11:56:21.647Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7546 11:56:23.89M 2015-11-07T11:56:21.869Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7546 11:56:24.11M 2015-11-07T11:56:22.052Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7556 11:56:24.32M 2015-11-07T11:56:22.257Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7556 11:56:24.50M 2015-11-07T11:56:22.462Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7560 11:56:24.70M 2015-11-07T11:56:22.662Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7627 11:56:24.90M 2015-11-07T11:56:22.869Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7631 11:56:25.12M 2015-11-07T11:56:23.069Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7626 11:56:25.32M 2015-11-07T11:56:23.272Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7626 11:56:25.52M 2015-11-07T11:56:23.472Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7628 11:56:25.72M 2015-11-07T11:56:23.677Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7635 11:56:25.92M 2015-11-07T11:56:23.882Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7643 11:56:26.14M 2015-11-07T11:56:24.082Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7642 11:56:26.34M 2015-11-07T11:56:24.292Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7644 11:56:26.53M 2015-11-07T11:56:24.493Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7593 11:56:26.74M 2015-11-07T11:56:24.697Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7595 11:56:26.93M 2015-11-07T11:56:24.897Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7592 11:56:27.15M 2015-11-07T11:56:25.102Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7585 11:56:27.35M 2015-11-07T11:56:25.302Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7572 11:56:27.55M 2015-11-07T11:56:25.502Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.583 1499.7628 11:56:27.75M 2015-11-07T11:56:25.708Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.431 34.583 1499.7645 11:56:27.94M 2015-11-07T11:56:25.912Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.432 34.584 1499.7661 11:56:28.16M 2015-11-07T11:56:26.117Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7673 11:56:28.37M 2015-11-07T11:56:26.332Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.433 34.585 1499.7682 11:56:28.57M 2015-11-07T11:56:26.522Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.584 1499.7678 11:56:28.78M 2015-11-07T11:56:26.722Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7667 11:56:28.96M 2015-11-07T11:56:26.927Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7662 11:56:29.18M 2015-11-07T11:56:27.132Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7645 11:56:29.38M 2015-11-07T11:56:27.332Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7622 11:56:29.58M 2015-11-07T11:56:27.537Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 11:56:29.78M 2015-11-07T11:56:27.742Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 11:56:30.00M 2015-11-07T11:56:27.942Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7572 11:56:30.20M 2015-11-07T11:56:28.149Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7565 11:56:30.40M 2015-11-07T11:56:28.348Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7579 11:56:30.59M 2015-11-07T11:56:28.552Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7589 11:56:30.79M 2015-11-07T11:56:28.752Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7677 11:56:31.01M 2015-11-07T11:56:28.957Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7673 11:56:31.21M 2015-11-07T11:56:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7676 11:56:31.41M 2015-11-07T11:56:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7665 11:56:31.61M 2015-11-07T11:56:29.567Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7661 11:56:31.81M 2015-11-07T11:56:29.772Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7649 11:56:32.03M 2015-11-07T11:56:29.972Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7627 11:56:32.23M 2015-11-07T11:56:30.172Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7620 11:56:32.43M 2015-11-07T11:56:30.377Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7573 11:56:32.62M 2015-11-07T11:56:30.582Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7577 11:56:32.82M 2015-11-07T11:56:30.802Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7567 11:56:33.04M 2015-11-07T11:56:30.990Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7565 11:56:33.26M 2015-11-07T11:56:31.193Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7565 11:56:33.44M 2015-11-07T11:56:31.393Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7563 11:56:33.64M 2015-11-07T11:56:31.597Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7574 11:56:33.84M 2015-11-07T11:56:31.797Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7582 11:56:34.06M 2015-11-07T11:56:32.003Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7585 11:56:34.26M 2015-11-07T11:56:32.207Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7583 11:56:34.45M 2015-11-07T11:56:32.413Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7574 11:56:34.65M 2015-11-07T11:56:32.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.576 1499.7567 11:56:34.85M 2015-11-07T11:56:32.813Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7566 11:56:35.07M 2015-11-07T11:56:33.018Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7568 11:56:35.27M 2015-11-07T11:56:33.227Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7571 11:56:35.47M 2015-11-07T11:56:33.422Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7573 11:56:35.67M 2015-11-07T11:56:33.628Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7562 11:56:35.87M 2015-11-07T11:56:33.833Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7562 11:56:36.09M 2015-11-07T11:56:34.033Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7566 11:56:36.29M 2015-11-07T11:56:34.238Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7570 11:56:36.48M 2015-11-07T11:56:34.438Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7570 11:56:36.68M 2015-11-07T11:56:34.643Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7572 11:56:36.88M 2015-11-07T11:56:34.848Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.419 34.572 1499.7533 11:56:37.10M 2015-11-07T11:56:35.053Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7543 11:56:37.30M 2015-11-07T11:56:35.273Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7543 11:56:37.50M 2015-11-07T11:56:35.453Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7550 11:56:37.72M 2015-11-07T11:56:35.658Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.576 1499.7567 11:56:37.90M 2015-11-07T11:56:35.858Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7574 11:56:38.12M 2015-11-07T11:56:36.063Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7582 11:56:38.31M 2015-11-07T11:56:36.268Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.579 1499.7590 11:56:38.51M 2015-11-07T11:56:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.580 1499.7604 11:56:38.71M 2015-11-07T11:56:36.673Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7543 11:56:38.91M 2015-11-07T11:56:36.878Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7549 11:56:39.13M 2015-11-07T11:56:37.078Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.575 1499.7510 11:56:39.33M 2015-11-07T11:56:37.283Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7542 11:56:39.53M 2015-11-07T11:56:37.488Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7544 11:56:39.73M 2015-11-07T11:56:37.688Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7552 11:56:39.93M 2015-11-07T11:56:37.893Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7554 11:56:40.15M 2015-11-07T11:56:38.093Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7554 11:56:40.35M 2015-11-07T11:56:38.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7563 11:56:40.54M 2015-11-07T11:56:38.498Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.421 34.571 1499.7587 11:56:40.74M 2015-11-07T11:56:38.703Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7592 11:56:40.94M 2015-11-07T11:56:38.903Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7593 11:56:41.16M 2015-11-07T11:56:39.108Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7593 11:56:41.36M 2015-11-07T11:56:39.313Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7579 11:56:41.56M 2015-11-07T11:56:39.513Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7570 11:56:41.76M 2015-11-07T11:56:39.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7570 11:56:41.96M 2015-11-07T11:56:39.923Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7567 11:56:42.19M 2015-11-07T11:56:40.123Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 11:56:42.38M 2015-11-07T11:56:40.328Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7550 11:56:42.57M 2015-11-07T11:56:40.528Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7549 11:56:42.78M 2015-11-07T11:56:40.728Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.573 1499.7543 11:56:42.97M 2015-11-07T11:56:40.938Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7542 11:56:43.19M 2015-11-07T11:56:41.138Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7549 11:56:43.39M 2015-11-07T11:56:41.343Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7554 11:56:43.59M 2015-11-07T11:56:41.548Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7559 11:56:43.79M 2015-11-07T11:56:41.748Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7584 11:56:44.01M 2015-11-07T11:56:41.948Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.426 34.578 1499.7596 11:56:44.20M 2015-11-07T11:56:42.153Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7601 11:56:44.40M 2015-11-07T11:56:42.358Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7595 11:56:44.60M 2015-11-07T11:56:42.565Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7595 11:56:44.80M 2015-11-07T11:56:42.763Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7585 11:56:45.02M 2015-11-07T11:56:42.963Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7576 11:56:45.22M 2015-11-07T11:56:43.168Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7566 11:56:45.42M 2015-11-07T11:56:43.373Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7556 11:56:45.62M 2015-11-07T11:56:43.578Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7579 11:56:45.82M 2015-11-07T11:56:43.778Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7583 11:56:46.04M 2015-11-07T11:56:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7590 11:56:46.24M 2015-11-07T11:56:44.203Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.422 34.573 1499.7589 11:56:46.43M 2015-11-07T11:56:44.390Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7594 11:56:46.65M 2015-11-07T11:56:44.593Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7606 11:56:46.83M 2015-11-07T11:56:44.793Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7618 11:56:47.05M 2015-11-07T11:56:44.998Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7633 11:56:47.25M 2015-11-07T11:56:45.198Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7637 11:56:47.45M 2015-11-07T11:56:45.403Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7588 11:56:47.65M 2015-11-07T11:56:45.603Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7594 11:56:47.85M 2015-11-07T11:56:45.808Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7594 11:56:48.06M 2015-11-07T11:56:46.013Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 11:56:48.27M 2015-11-07T11:56:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7544 11:56:48.46M 2015-11-07T11:56:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7550 11:56:48.66M 2015-11-07T11:56:46.623Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7540 11:56:48.86M 2015-11-07T11:56:46.823Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7513 11:56:49.08M 2015-11-07T11:56:47.028Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.418 34.571 1499.7504 11:56:49.28M 2015-11-07T11:56:47.233Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7489 11:56:49.48M 2015-11-07T11:56:47.433Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7479 11:56:49.68M 2015-11-07T11:56:47.638Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.418 34.571 1499.7485 11:56:49.88M 2015-11-07T11:56:47.843Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7565 11:56:50.10M 2015-11-07T11:56:48.043Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7578 11:56:50.30M 2015-11-07T11:56:48.243Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 11:56:50.49M 2015-11-07T11:56:48.448Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7627 11:56:50.69M 2015-11-07T11:56:48.668Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7640 11:56:50.89M 2015-11-07T11:56:48.853Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7640 11:56:51.13M 2015-11-07T11:56:49.058Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7651 11:56:51.31M 2015-11-07T11:56:49.263Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7638 11:56:51.51M 2015-11-07T11:56:49.463Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7639 11:56:51.71M 2015-11-07T11:56:49.668Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7635 11:56:51.91M 2015-11-07T11:56:49.868Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7632 11:56:52.13M 2015-11-07T11:56:50.073Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7625 11:56:52.32M 2015-11-07T11:56:50.273Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7631 11:56:52.52M 2015-11-07T11:56:50.478Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7637 11:56:52.72M 2015-11-07T11:56:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:56:52.92M 2015-11-07T11:56:50.883Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:56:53.14M 2015-11-07T11:56:51.088Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:56:53.34M 2015-11-07T11:56:51.293Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7635 11:56:53.54M 2015-11-07T11:56:51.493Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7633 11:56:53.74M 2015-11-07T11:56:51.693Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7633 11:56:53.94M 2015-11-07T11:56:51.898Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7621 11:56:54.15M 2015-11-07T11:56:52.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7620 11:56:54.35M 2015-11-07T11:56:52.309Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7616 11:56:54.55M 2015-11-07T11:56:52.509Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7588 11:56:54.75M 2015-11-07T11:56:52.713Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7588 11:56:54.95M 2015-11-07T11:56:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7593 11:56:55.17M 2015-11-07T11:56:53.134Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7588 11:56:55.37M 2015-11-07T11:56:53.323Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7589 11:56:55.58M 2015-11-07T11:56:53.523Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7588 11:56:55.77M 2015-11-07T11:56:53.723Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7592 11:56:55.97M 2015-11-07T11:56:53.928Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7599 11:56:56.18M 2015-11-07T11:56:54.133Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7614 11:56:56.38M 2015-11-07T11:56:54.333Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7606 11:56:56.58M 2015-11-07T11:56:54.538Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 11:56:56.78M 2015-11-07T11:56:54.743Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7611 11:56:57.00M 2015-11-07T11:56:54.943Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7615 11:56:57.20M 2015-11-07T11:56:55.149Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7617 11:56:57.40M 2015-11-07T11:56:55.353Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7620 11:56:57.60M 2015-11-07T11:56:55.553Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7616 11:56:57.80M 2015-11-07T11:56:55.758Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7615 11:56:58.02M 2015-11-07T11:56:55.958Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7615 11:56:58.22M 2015-11-07T11:56:56.163Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7601 11:56:58.41M 2015-11-07T11:56:56.369Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7587 11:56:58.61M 2015-11-07T11:56:56.568Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.573 1499.7531 11:56:58.81M 2015-11-07T11:56:56.774Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.419 34.572 1499.7520 11:56:59.03M 2015-11-07T11:56:56.978Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.569 1499.7568 11:56:59.23M 2015-11-07T11:56:57.178Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.417 34.567 1499.7562 11:56:59.43M 2015-11-07T11:56:57.384Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.417 34.567 1499.7568 11:56:59.63M 2015-11-07T11:56:57.599Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.416 34.565 1499.7563 11:56:59.83M 2015-11-07T11:56:57.791Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.415 34.564 1499.7563 11:57:00.06M 2015-11-07T11:56:57.994Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.415 34.563 1499.7565 11:57:00.25M 2015-11-07T11:56:58.194Z|I-OCEAN7-304-XXXX| 26.79 12.895 40.415 34.564 1499.7568 11:57:00.45M 2015-11-07T11:56:58.399Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.425 34.573 1499.7682 11:57:00.64M 2015-11-07T11:56:58.599Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.572 1499.7657 11:57:00.84M 2015-11-07T11:56:58.804Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7646 11:57:01.06M 2015-11-07T11:56:59.009Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7633 11:57:01.26M 2015-11-07T11:56:59.209Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7618 11:57:01.46M 2015-11-07T11:56:59.409Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.422 34.572 1499.7610 11:57:01.66M 2015-11-07T11:56:59.614Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.422 34.572 1499.7604 11:57:01.86M 2015-11-07T11:56:59.819Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.423 34.573 1499.7601 11:57:02.07M