2015-11-07T11:55:00.029Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7620 11:55:02.28M 2015-11-07T11:55:00.234Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 11:55:02.48M 2015-11-07T11:55:00.434Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7593 11:55:02.68M 2015-11-07T11:55:00.639Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7584 11:55:02.88M 2015-11-07T11:55:00.844Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7585 11:55:03.09M 2015-11-07T11:55:01.044Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7581 11:55:03.29M 2015-11-07T11:55:01.244Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 11:55:03.49M 2015-11-07T11:55:01.470Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7584 11:55:03.69M 2015-11-07T11:55:01.654Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7592 11:55:03.91M 2015-11-07T11:55:01.854Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7593 11:55:04.11M 2015-11-07T11:55:02.059Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7592 11:55:04.31M 2015-11-07T11:55:02.259Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7590 11:55:04.51M 2015-11-07T11:55:02.464Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7579 11:55:04.70M 2015-11-07T11:55:02.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7588 11:55:04.90M 2015-11-07T11:55:02.874Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7592 11:55:05.12M 2015-11-07T11:55:03.074Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7609 11:55:05.32M 2015-11-07T11:55:03.279Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7605 11:55:05.52M 2015-11-07T11:55:03.484Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7596 11:55:05.72M 2015-11-07T11:55:03.684Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7590 11:55:05.92M 2015-11-07T11:55:03.889Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.427 34.580 1499.7589 11:55:06.14M 2015-11-07T11:55:04.094Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.427 34.580 1499.7589 11:55:06.34M 2015-11-07T11:55:04.294Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7588 11:55:06.54M 2015-11-07T11:55:04.499Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7579 11:55:06.74M 2015-11-07T11:55:04.699Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7570 11:55:06.94M 2015-11-07T11:55:04.899Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7572 11:55:07.15M 2015-11-07T11:55:05.104Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.426 34.579 1499.7573 11:55:07.35M 2015-11-07T11:55:05.309Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7572 11:55:07.55M 2015-11-07T11:55:05.514Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.578 1499.7572 11:55:07.75M 2015-11-07T11:55:05.714Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7566 11:55:07.95M 2015-11-07T11:55:05.934Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7556 11:55:08.17M 2015-11-07T11:55:06.119Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7550 11:55:08.38M 2015-11-07T11:55:06.324Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7551 11:55:08.57M 2015-11-07T11:55:06.524Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7562 11:55:08.77M 2015-11-07T11:55:06.729Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7570 11:55:08.96M 2015-11-07T11:55:06.931Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7579 11:55:09.18M 2015-11-07T11:55:07.139Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7587 11:55:09.38M 2015-11-07T11:55:07.339Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7593 11:55:09.58M 2015-11-07T11:55:07.539Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7609 11:55:09.78M 2015-11-07T11:55:07.744Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7616 11:55:10.00M 2015-11-07T11:55:07.944Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7618 11:55:10.20M 2015-11-07T11:55:08.154Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7622 11:55:10.40M 2015-11-07T11:55:08.354Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7621 11:55:10.60M 2015-11-07T11:55:08.559Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7625 11:55:10.79M 2015-11-07T11:55:08.775Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7632 11:55:11.02M 2015-11-07T11:55:08.964Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7634 11:55:11.21M 2015-11-07T11:55:09.164Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7627 11:55:11.41M 2015-11-07T11:55:09.369Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7622 11:55:11.61M 2015-11-07T11:55:09.569Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7617 11:55:11.81M 2015-11-07T11:55:09.774Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 11:55:12.03M 2015-11-07T11:55:09.979Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7615 11:55:12.23M 2015-11-07T11:55:10.179Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7615 11:55:12.43M 2015-11-07T11:55:10.399Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7621 11:55:12.63M 2015-11-07T11:55:10.591Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7621 11:55:12.84M 2015-11-07T11:55:10.791Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7618 11:55:13.04M 2015-11-07T11:55:10.994Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7609 11:55:13.24M 2015-11-07T11:55:11.199Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7600 11:55:13.44M 2015-11-07T11:55:11.399Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7604 11:55:13.64M 2015-11-07T11:55:11.599Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7606 11:55:13.84M 2015-11-07T11:55:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7605 11:55:14.06M 2015-11-07T11:55:12.009Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 11:55:14.25M 2015-11-07T11:55:12.214Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7623 11:55:14.46M 2015-11-07T11:55:12.414Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7633 11:55:14.66M 2015-11-07T11:55:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:55:14.86M 2015-11-07T11:55:12.819Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:55:15.07M 2015-11-07T11:55:13.024Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7643 11:55:15.27M 2015-11-07T11:55:13.231Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7632 11:55:15.47M 2015-11-07T11:55:13.432Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.582 1499.7616 11:55:15.67M 2015-11-07T11:55:13.634Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7614 11:55:15.87M 2015-11-07T11:55:13.839Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7610 11:55:16.09M 2015-11-07T11:55:14.039Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.430 34.582 1499.7618 11:55:16.29M 2015-11-07T11:55:14.239Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7623 11:55:16.49M 2015-11-07T11:55:14.444Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7622 11:55:16.69M 2015-11-07T11:55:14.649Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7621 11:55:16.89M 2015-11-07T11:55:14.869Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.429 34.581 1499.7615 11:55:17.10M 2015-11-07T11:55:15.054Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7616 11:55:17.32M 2015-11-07T11:55:15.259Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7617 11:55:17.50M 2015-11-07T11:55:15.459Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7600 11:55:17.70M 2015-11-07T11:55:15.659Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7588 11:55:17.90M 2015-11-07T11:55:15.869Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7582 11:55:18.12M 2015-11-07T11:55:16.069Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.573 1499.7566 11:55:18.32M 2015-11-07T11:55:16.274Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.573 1499.7579 11:55:18.52M 2015-11-07T11:55:16.474Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7589 11:55:18.72M 2015-11-07T11:55:16.674Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7590 11:55:18.91M 2015-11-07T11:55:16.879Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7587 11:55:19.13M 2015-11-07T11:55:17.084Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7588 11:55:19.33M 2015-11-07T11:55:17.284Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7594 11:55:19.53M 2015-11-07T11:55:17.489Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7606 11:55:19.73M 2015-11-07T11:55:17.694Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7612 11:55:19.93M 2015-11-07T11:55:17.899Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7618 11:55:20.15M 2015-11-07T11:55:18.099Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7618 11:55:20.35M 2015-11-07T11:55:18.299Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7621 11:55:20.55M 2015-11-07T11:55:18.504Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7612 11:55:20.74M 2015-11-07T11:55:18.709Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7605 11:55:20.94M 2015-11-07T11:55:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7600 11:55:21.16M 2015-11-07T11:55:19.115Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7589 11:55:21.36M 2015-11-07T11:55:19.334Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7596 11:55:21.56M 2015-11-07T11:55:19.524Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7604 11:55:21.78M 2015-11-07T11:55:19.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7598 11:55:21.96M 2015-11-07T11:55:19.929Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7601 11:55:22.18M 2015-11-07T11:55:20.134Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7599 11:55:22.38M 2015-11-07T11:55:20.334Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7596 11:55:22.58M 2015-11-07T11:55:20.534Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 11:55:22.78M 2015-11-07T11:55:20.739Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7596 11:55:22.97M 2015-11-07T11:55:20.939Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7588 11:55:23.19M 2015-11-07T11:55:21.144Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.578 1499.7584 11:55:23.39M 2015-11-07T11:55:21.344Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7588 11:55:23.59M 2015-11-07T11:55:21.568Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7593 11:55:23.79M 2015-11-07T11:55:21.754Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7594 11:55:24.01M 2015-11-07T11:55:21.960Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7603 11:55:24.21M 2015-11-07T11:55:22.160Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7607 11:55:24.41M 2015-11-07T11:55:22.365Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7609 11:55:24.61M 2015-11-07T11:55:22.565Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7605 11:55:24.80M 2015-11-07T11:55:22.765Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.579 1499.7612 11:55:25.02M 2015-11-07T11:55:22.975Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7625 11:55:25.22M 2015-11-07T11:55:23.175Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7628 11:55:25.42M 2015-11-07T11:55:23.379Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7638 11:55:25.62M 2015-11-07T11:55:23.580Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.581 1499.7639 11:55:25.82M 2015-11-07T11:55:23.800Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7643 11:55:26.04M 2015-11-07T11:55:23.994Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.582 1499.7646 11:55:26.25M 2015-11-07T11:55:24.191Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7657 11:55:26.44M 2015-11-07T11:55:24.395Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7662 11:55:26.63M 2015-11-07T11:55:24.609Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7666 11:55:26.83M 2015-11-07T11:55:24.800Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7673 11:55:27.05M 2015-11-07T11:55:25.005Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.431 34.582 1499.7677 11:55:27.25M 2015-11-07T11:55:25.205Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.430 34.581 1499.7672 11:55:27.45M 2015-11-07T11:55:25.410Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.430 34.581 1499.7675 11:55:27.65M 2015-11-07T11:55:25.610Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7681 11:55:27.85M 2015-11-07T11:55:25.815Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.580 1499.7675 11:55:28.07M 2015-11-07T11:55:26.020Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7659 11:55:28.27M 2015-11-07T11:55:26.225Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7653 11:55:28.47M 2015-11-07T11:55:26.425Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7646 11:55:28.67M 2015-11-07T11:55:26.625Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7651 11:55:28.86M 2015-11-07T11:55:26.831Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7653 11:55:29.08M 2015-11-07T11:55:27.035Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7649 11:55:29.28M 2015-11-07T11:55:27.235Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7633 11:55:29.48M 2015-11-07T11:55:27.440Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 11:55:29.68M 2015-11-07T11:55:27.645Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7603 11:55:29.88M 2015-11-07T11:55:27.845Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7596 11:55:30.10M 2015-11-07T11:55:28.050Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7592 11:55:30.30M 2015-11-07T11:55:28.270Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7590 11:55:30.50M 2015-11-07T11:55:28.455Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7596 11:55:30.71M 2015-11-07T11:55:28.660Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7594 11:55:30.90M 2015-11-07T11:55:28.860Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7598 11:55:31.11M 2015-11-07T11:55:29.060Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7606 11:55:31.31M 2015-11-07T11:55:29.265Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7612 11:55:31.51M 2015-11-07T11:55:29.471Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7605 11:55:31.71M 2015-11-07T11:55:29.670Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7598 11:55:31.91M 2015-11-07T11:55:29.875Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7594 11:55:32.13M 2015-11-07T11:55:30.080Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7594 11:55:32.33M 2015-11-07T11:55:30.280Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7628 11:55:32.53M 2015-11-07T11:55:30.485Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7626 11:55:32.73M 2015-11-07T11:55:30.685Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7639 11:55:32.93M 2015-11-07T11:55:30.890Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7635 11:55:33.14M 2015-11-07T11:55:31.095Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7633 11:55:33.34M 2015-11-07T11:55:31.295Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7639 11:55:33.54M 2015-11-07T11:55:31.504Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7649 11:55:33.74M 2015-11-07T11:55:31.700Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7649 11:55:33.94M 2015-11-07T11:55:31.905Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7639 11:55:34.16M 2015-11-07T11:55:32.110Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7622 11:55:34.36M 2015-11-07T11:55:32.315Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7617 11:55:34.56M 2015-11-07T11:55:32.515Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 11:55:34.76M 2015-11-07T11:55:32.735Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7609 11:55:34.95M 2015-11-07T11:55:32.920Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7607 11:55:35.19M 2015-11-07T11:55:33.120Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:55:35.37M 2015-11-07T11:55:33.330Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7583 11:55:35.57M 2015-11-07T11:55:33.530Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 11:55:35.77M 2015-11-07T11:55:33.730Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7573 11:55:35.97M 2015-11-07T11:55:33.935Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7570 11:55:36.19M 2015-11-07T11:55:34.140Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7567 11:55:36.39M 2015-11-07T11:55:34.345Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.577 1499.7555 11:55:36.59M 2015-11-07T11:55:34.545Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.577 1499.7544 11:55:36.79M 2015-11-07T11:55:34.750Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.424 34.578 1499.7543 11:55:37.00M 2015-11-07T11:55:34.950Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.425 34.578 1499.7552 11:55:37.20M 2015-11-07T11:55:35.155Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7552 11:55:37.40M 2015-11-07T11:55:35.355Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.425 34.578 1499.7555 11:55:37.60M 2015-11-07T11:55:35.560Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7560 11:55:37.80M 2015-11-07T11:55:35.765Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.578 1499.7555 11:55:38.02M 2015-11-07T11:55:35.970Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7560 11:55:38.22M 2015-11-07T11:55:36.170Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7560 11:55:38.42M 2015-11-07T11:55:36.375Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7552 11:55:38.62M 2015-11-07T11:55:36.575Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.425 34.578 1499.7559 11:55:38.82M 2015-11-07T11:55:36.780Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.425 34.578 1499.7557 11:55:39.03M 2015-11-07T11:55:36.980Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7566 11:55:39.23M 2015-11-07T11:55:37.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7565 11:55:39.43M 2015-11-07T11:55:37.390Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7566 11:55:39.65M 2015-11-07T11:55:37.591Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7577 11:55:39.83M 2015-11-07T11:55:37.795Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7585 11:55:40.05M 2015-11-07T11:55:38.011Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.427 34.580 1499.7611 11:55:40.25M 2015-11-07T11:55:38.200Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.428 34.581 1499.7606 11:55:40.45M 2015-11-07T11:55:38.405Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.581 1499.7612 11:55:40.65M 2015-11-07T11:55:38.605Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.581 1499.7623 11:55:40.85M 2015-11-07T11:55:38.810Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.429 34.581 1499.7634 11:55:41.06M 2015-11-07T11:55:39.015Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.429 34.581 1499.7639 11:55:41.26M 2015-11-07T11:55:39.215Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.428 34.580 1499.7635 11:55:41.46M 2015-11-07T11:55:39.420Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7637 11:55:41.66M 2015-11-07T11:55:39.620Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7634 11:55:41.86M 2015-11-07T11:55:39.825Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7631 11:55:42.08M 2015-11-07T11:55:40.025Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7625 11:55:42.28M 2015-11-07T11:55:40.230Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7620 11:55:42.47M 2015-11-07T11:55:40.435Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7607 11:55:42.68M 2015-11-07T11:55:40.635Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7611 11:55:42.88M 2015-11-07T11:55:40.840Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7604 11:55:43.09M 2015-11-07T11:55:41.045Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7604 11:55:43.29M 2015-11-07T11:55:41.245Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7599 11:55:43.49M 2015-11-07T11:55:41.450Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7584 11:55:43.69M 2015-11-07T11:55:41.669Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7567 11:55:43.89M 2015-11-07T11:55:41.863Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7554 11:55:44.12M 2015-11-07T11:55:42.060Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7549 11:55:44.31M 2015-11-07T11:55:42.260Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7543 11:55:44.51M 2015-11-07T11:55:42.468Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.424 34.576 1499.7539 11:55:44.70M 2015-11-07T11:55:42.668Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7506 11:55:44.90M 2015-11-07T11:55:42.871Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7504 11:55:45.12M 2015-11-07T11:55:43.070Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7510 11:55:45.32M 2015-11-07T11:55:43.275Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7523 11:55:45.52M 2015-11-07T11:55:43.480Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.576 1499.7534 11:55:45.72M 2015-11-07T11:55:43.680Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7544 11:55:45.92M 2015-11-07T11:55:43.885Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7555 11:55:46.14M 2015-11-07T11:55:44.085Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7555 11:55:46.34M 2015-11-07T11:55:44.295Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7567 11:55:46.54M 2015-11-07T11:55:44.504Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.577 1499.7574 11:55:46.74M 2015-11-07T11:55:44.696Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7578 11:55:46.93M 2015-11-07T11:55:44.901Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7583 11:55:47.15M 2015-11-07T11:55:45.108Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7590 11:55:47.35M 2015-11-07T11:55:45.307Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7603 11:55:47.55M 2015-11-07T11:55:45.511Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.579 1499.7616 11:55:47.75M 2015-11-07T11:55:45.711Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7632 11:55:47.95M 2015-11-07T11:55:45.915Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.581 1499.7638 11:55:48.17M 2015-11-07T11:55:46.135Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7642 11:55:48.37M 2015-11-07T11:55:46.320Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7635 11:55:48.58M 2015-11-07T11:55:46.521Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7634 11:55:48.76M 2015-11-07T11:55:46.726Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 11:55:48.96M 2015-11-07T11:55:46.931Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7626 11:55:49.18M 2015-11-07T11:55:47.131Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7626 11:55:49.38M 2015-11-07T11:55:47.336Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7622 11:55:49.58M 2015-11-07T11:55:47.535Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7618 11:55:49.78M 2015-11-07T11:55:47.741Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7611 11:55:50.00M 2015-11-07T11:55:47.946Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.580 1499.7611 11:55:50.20M 2015-11-07T11:55:48.148Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:55:50.40M 2015-11-07T11:55:48.351Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7625 11:55:50.59M 2015-11-07T11:55:48.551Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:55:50.79M 2015-11-07T11:55:48.756Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:55:51.01M 2015-11-07T11:55:48.961Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7616 11:55:51.21M 2015-11-07T11:55:49.166Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:55:51.41M 2015-11-07T11:55:49.366Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7626 11:55:51.61M 2015-11-07T11:55:49.571Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7625 11:55:51.81M 2015-11-07T11:55:49.776Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7611 11:55:52.03M 2015-11-07T11:55:49.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7603 11:55:52.23M 2015-11-07T11:55:50.181Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7607 11:55:52.43M 2015-11-07T11:55:50.381Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:55:52.62M 2015-11-07T11:55:50.610Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7623 11:55:52.82M 2015-11-07T11:55:50.788Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7629 11:55:53.06M 2015-11-07T11:55:50.994Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7640 11:55:53.24M 2015-11-07T11:55:51.191Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7637 11:55:53.44M 2015-11-07T11:55:51.396Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7633 11:55:53.64M 2015-11-07T11:55:51.596Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7622 11:55:53.84M 2015-11-07T11:55:51.801Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7612 11:55:54.06M 2015-11-07T11:55:52.006Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7594 11:55:54.26M 2015-11-07T11:55:52.211Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7557 11:55:54.46M 2015-11-07T11:55:52.411Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.420 34.571 1499.7549 11:55:54.66M 2015-11-07T11:55:52.616Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7555 11:55:54.85M 2015-11-07T11:55:52.816Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7559 11:55:55.07M 2015-11-07T11:55:53.021Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 11:55:55.27M 2015-11-07T11:55:53.221Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7570 11:55:55.47M 2015-11-07T11:55:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7572 11:55:55.67M 2015-11-07T11:55:53.631Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.570 1499.7570 11:55:55.87M 2015-11-07T11:55:53.831Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.570 1499.7563 11:55:56.09M 2015-11-07T11:55:54.036Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7568 11:55:56.29M 2015-11-07T11:55:54.241Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7561 11:55:56.48M 2015-11-07T11:55:54.446Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7552 11:55:56.69M 2015-11-07T11:55:54.646Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7554 11:55:56.89M 2015-11-07T11:55:54.846Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7546 11:55:57.10M 2015-11-07T11:55:55.071Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7544 11:55:57.30M 2015-11-07T11:55:55.256Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7531 11:55:57.52M 2015-11-07T11:55:55.456Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7523 11:55:57.70M 2015-11-07T11:55:55.661Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.572 1499.7528 11:55:57.90M 2015-11-07T11:55:55.868Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7546 11:55:58.12M 2015-11-07T11:55:56.068Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7551 11:55:58.32M 2015-11-07T11:55:56.271Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 11:55:58.52M 2015-11-07T11:55:56.471Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7548 11:55:58.71M 2015-11-07T11:55:56.681Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7556 11:55:58.91M 2015-11-07T11:55:56.881Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7631 11:55:59.13M 2015-11-07T11:55:57.081Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7629 11:55:59.33M 2015-11-07T11:55:57.286Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7626 11:55:59.53M 2015-11-07T11:55:57.491Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.580 1499.7632 11:55:59.73M 2015-11-07T11:55:57.691Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7645 11:55:59.93M 2015-11-07T11:55:57.896Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.430 34.582 1499.7644 11:56:00.15M 2015-11-07T11:55:58.096Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.431 34.583 1499.7651 11:56:00.35M 2015-11-07T11:55:58.301Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.431 34.584 1499.7661 11:56:00.54M 2015-11-07T11:55:58.501Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7601 11:56:00.74M 2015-11-07T11:55:58.709Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7585 11:56:00.94M 2015-11-07T11:55:58.911Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.424 34.577 1499.7557 11:56:01.16M 2015-11-07T11:55:59.111Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7548 11:56:01.36M 2015-11-07T11:55:59.316Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.576 1499.7543 11:56:01.56M 2015-11-07T11:55:59.536Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7539 11:56:01.76M 2015-11-07T11:55:59.721Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.422 34.575 1499.7542 11:56:02.00M 2015-11-07T11:55:59.926Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7527 11:56:02.18M