2015-11-07T11:54:00.126Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7643 11:54:02.37M 2015-11-07T11:54:00.331Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7643 11:54:02.57M 2015-11-07T11:54:00.531Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7644 11:54:02.77M 2015-11-07T11:54:00.736Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7638 11:54:02.96M 2015-11-07T11:54:00.941Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7631 11:54:03.19M 2015-11-07T11:54:01.141Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 11:54:03.39M 2015-11-07T11:54:01.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7639 11:54:03.58M 2015-11-07T11:54:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7644 11:54:03.78M 2015-11-07T11:54:01.758Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7637 11:54:04.00M 2015-11-07T11:54:01.951Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7633 11:54:04.20M 2015-11-07T11:54:02.156Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7638 11:54:04.40M 2015-11-07T11:54:02.356Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7638 11:54:04.60M 2015-11-07T11:54:02.561Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7643 11:54:04.80M 2015-11-07T11:54:02.766Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.576 1499.7659 11:54:05.02M 2015-11-07T11:54:02.971Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.577 1499.7672 11:54:05.22M 2015-11-07T11:54:03.171Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.577 1499.7672 11:54:05.42M 2015-11-07T11:54:03.391Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.577 1499.7677 11:54:05.62M 2015-11-07T11:54:03.581Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7676 11:54:05.83M 2015-11-07T11:54:03.781Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7671 11:54:06.03M 2015-11-07T11:54:03.981Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.577 1499.7666 11:54:06.23M 2015-11-07T11:54:04.190Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7650 11:54:06.43M 2015-11-07T11:54:04.391Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7635 11:54:06.63M 2015-11-07T11:54:04.591Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.576 1499.7620 11:54:06.83M 2015-11-07T11:54:04.796Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7616 11:54:07.05M 2015-11-07T11:54:04.996Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7622 11:54:07.25M 2015-11-07T11:54:05.201Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7618 11:54:07.44M 2015-11-07T11:54:05.401Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7617 11:54:07.65M 2015-11-07T11:54:05.611Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7612 11:54:07.84M 2015-11-07T11:54:05.811Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7607 11:54:08.06M 2015-11-07T11:54:06.016Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7595 11:54:08.26M 2015-11-07T11:54:06.216Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7582 11:54:08.46M 2015-11-07T11:54:06.421Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7567 11:54:08.66M 2015-11-07T11:54:06.621Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7561 11:54:08.86M 2015-11-07T11:54:06.828Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7560 11:54:09.08M 2015-11-07T11:54:07.026Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.578 1499.7556 11:54:09.28M 2015-11-07T11:54:07.231Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.424 34.577 1499.7560 11:54:09.47M 2015-11-07T11:54:07.436Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7570 11:54:09.67M 2015-11-07T11:54:07.731Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7562 11:54:09.87M 2015-11-07T11:54:07.871Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7563 11:54:10.18M 2015-11-07T11:54:08.056Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7551 11:54:10.32M 2015-11-07T11:54:08.256Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7554 11:54:10.50M 2015-11-07T11:54:08.461Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7551 11:54:10.70M 2015-11-07T11:54:08.666Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7546 11:54:10.90M 2015-11-07T11:54:08.869Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.423 34.576 1499.7549 11:54:11.12M 2015-11-07T11:54:09.071Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7552 11:54:11.32M 2015-11-07T11:54:09.271Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7556 11:54:11.52M 2015-11-07T11:54:09.476Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7556 11:54:11.71M 2015-11-07T11:54:09.676Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7551 11:54:11.91M 2015-11-07T11:54:09.876Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7559 11:54:12.13M 2015-11-07T11:54:10.086Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7561 11:54:12.33M 2015-11-07T11:54:10.286Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7554 11:54:12.53M 2015-11-07T11:54:10.491Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.424 34.577 1499.7559 11:54:12.73M 2015-11-07T11:54:10.692Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.424 34.577 1499.7555 11:54:12.93M 2015-11-07T11:54:10.896Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7556 11:54:13.14M 2015-11-07T11:54:11.101Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7557 11:54:13.34M 2015-11-07T11:54:11.317Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.577 1499.7562 11:54:13.55M 2015-11-07T11:54:11.507Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7571 11:54:13.74M 2015-11-07T11:54:11.712Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7571 11:54:13.94M 2015-11-07T11:54:11.913Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7568 11:54:14.16M 2015-11-07T11:54:12.117Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7556 11:54:14.36M 2015-11-07T11:54:12.332Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7560 11:54:14.56M 2015-11-07T11:54:12.522Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.577 1499.7561 11:54:14.77M 2015-11-07T11:54:12.721Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7573 11:54:14.96M 2015-11-07T11:54:12.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7578 11:54:15.17M 2015-11-07T11:54:13.131Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7578 11:54:15.37M 2015-11-07T11:54:13.331Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7576 11:54:15.57M 2015-11-07T11:54:13.537Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7562 11:54:15.77M 2015-11-07T11:54:13.737Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7571 11:54:15.97M 2015-11-07T11:54:13.942Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.576 1499.7581 11:54:16.19M 2015-11-07T11:54:14.148Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7590 11:54:16.39M 2015-11-07T11:54:14.348Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7585 11:54:16.59M 2015-11-07T11:54:14.551Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7581 11:54:16.79M 2015-11-07T11:54:14.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7578 11:54:17.01M 2015-11-07T11:54:14.957Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.575 1499.7581 11:54:17.21M 2015-11-07T11:54:15.162Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.575 1499.7583 11:54:17.40M 2015-11-07T11:54:15.362Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7572 11:54:17.60M 2015-11-07T11:54:15.567Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7573 11:54:17.80M 2015-11-07T11:54:15.772Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7571 11:54:18.02M 2015-11-07T11:54:15.972Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.423 34.574 1499.7571 11:54:18.22M 2015-11-07T11:54:16.177Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7582 11:54:18.42M 2015-11-07T11:54:16.384Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7576 11:54:18.62M 2015-11-07T11:54:16.582Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.575 1499.7576 11:54:18.82M 2015-11-07T11:54:16.802Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7577 11:54:19.04M 2015-11-07T11:54:16.987Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7573 11:54:19.25M 2015-11-07T11:54:17.192Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7577 11:54:19.44M 2015-11-07T11:54:17.392Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7582 11:54:19.63M 2015-11-07T11:54:17.618Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7587 11:54:19.83M 2015-11-07T11:54:17.802Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7589 11:54:20.05M 2015-11-07T11:54:18.007Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7607 11:54:20.25M 2015-11-07T11:54:18.207Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7625 11:54:20.45M 2015-11-07T11:54:18.412Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.424 34.574 1499.7638 11:54:20.65M 2015-11-07T11:54:18.612Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7643 11:54:20.85M 2015-11-07T11:54:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7639 11:54:21.07M 2015-11-07T11:54:19.017Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7637 11:54:21.26M 2015-11-07T11:54:19.222Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:54:21.46M 2015-11-07T11:54:19.427Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7640 11:54:21.66M 2015-11-07T11:54:19.628Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:54:21.86M 2015-11-07T11:54:19.832Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7639 11:54:22.08M 2015-11-07T11:54:20.032Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.424 34.574 1499.7639 11:54:22.28M 2015-11-07T11:54:20.237Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7627 11:54:22.48M 2015-11-07T11:54:20.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7617 11:54:22.68M 2015-11-07T11:54:20.642Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7616 11:54:22.88M 2015-11-07T11:54:20.847Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7622 11:54:23.10M 2015-11-07T11:54:21.052Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7611 11:54:23.30M 2015-11-07T11:54:21.269Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7598 11:54:23.49M 2015-11-07T11:54:21.452Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 11:54:23.71M 2015-11-07T11:54:21.657Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7579 11:54:23.89M 2015-11-07T11:54:21.862Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.576 1499.7587 11:54:24.11M 2015-11-07T11:54:22.062Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7583 11:54:24.31M 2015-11-07T11:54:22.269Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7573 11:54:24.51M 2015-11-07T11:54:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7571 11:54:24.71M 2015-11-07T11:54:22.672Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7572 11:54:24.91M 2015-11-07T11:54:22.877Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7573 11:54:25.13M 2015-11-07T11:54:23.077Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7565 11:54:25.32M 2015-11-07T11:54:23.282Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7572 11:54:25.52M 2015-11-07T11:54:23.482Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.578 1499.7581 11:54:25.72M 2015-11-07T11:54:23.687Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.426 34.578 1499.7590 11:54:25.92M 2015-11-07T11:54:23.892Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7599 11:54:26.14M 2015-11-07T11:54:24.097Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7605 11:54:26.34M 2015-11-07T11:54:24.297Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7614 11:54:26.54M 2015-11-07T11:54:24.497Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7615 11:54:26.74M 2015-11-07T11:54:24.702Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7607 11:54:26.94M 2015-11-07T11:54:24.908Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7605 11:54:27.15M 2015-11-07T11:54:25.108Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7615 11:54:27.35M 2015-11-07T11:54:25.308Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7615 11:54:27.55M 2015-11-07T11:54:25.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7611 11:54:27.75M 2015-11-07T11:54:25.732Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 11:54:27.95M 2015-11-07T11:54:25.922Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7615 11:54:28.18M 2015-11-07T11:54:26.122Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7611 11:54:28.37M 2015-11-07T11:54:26.327Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7601 11:54:28.57M 2015-11-07T11:54:26.527Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7605 11:54:28.77M 2015-11-07T11:54:26.732Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.573 1499.7600 11:54:28.97M 2015-11-07T11:54:26.932Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7590 11:54:29.19M 2015-11-07T11:54:27.142Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7589 11:54:29.38M 2015-11-07T11:54:27.342Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7584 11:54:29.58M 2015-11-07T11:54:27.549Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.422 34.574 1499.7581 11:54:29.78M 2015-11-07T11:54:27.748Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7578 11:54:30.00M 2015-11-07T11:54:27.952Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7566 11:54:30.20M 2015-11-07T11:54:28.157Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7560 11:54:30.40M 2015-11-07T11:54:28.357Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7561 11:54:30.60M 2015-11-07T11:54:28.562Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7559 11:54:30.80M 2015-11-07T11:54:28.762Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7548 11:54:31.02M 2015-11-07T11:54:28.967Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7544 11:54:31.22M 2015-11-07T11:54:29.172Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7546 11:54:31.41M 2015-11-07T11:54:29.375Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7555 11:54:31.61M 2015-11-07T11:54:29.577Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7559 11:54:31.81M 2015-11-07T11:54:29.778Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7548 11:54:32.03M 2015-11-07T11:54:29.982Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7542 11:54:32.23M 2015-11-07T11:54:30.197Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7539 11:54:32.43M 2015-11-07T11:54:30.415Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7533 11:54:32.64M 2015-11-07T11:54:30.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7535 11:54:32.83M 2015-11-07T11:54:30.792Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7548 11:54:33.05M 2015-11-07T11:54:30.997Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7559 11:54:33.25M 2015-11-07T11:54:31.197Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 11:54:33.44M 2015-11-07T11:54:31.402Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7550 11:54:33.64M 2015-11-07T11:54:31.607Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7555 11:54:33.84M 2015-11-07T11:54:31.812Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.418 34.570 1499.7512 11:54:34.06M 2015-11-07T11:54:32.012Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7505 11:54:34.26M 2015-11-07T11:54:32.212Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.417 34.569 1499.7487 11:54:34.46M 2015-11-07T11:54:32.417Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.568 1499.7458 11:54:34.66M 2015-11-07T11:54:32.618Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.415 34.567 1499.7487 11:54:34.86M 2015-11-07T11:54:32.822Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.415 34.566 1499.7482 11:54:35.07M 2015-11-07T11:54:33.028Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.571 1499.7542 11:54:35.27M 2015-11-07T11:54:33.232Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7557 11:54:35.47M 2015-11-07T11:54:33.432Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7571 11:54:35.67M 2015-11-07T11:54:33.637Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.572 1499.7582 11:54:35.87M 2015-11-07T11:54:33.837Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.573 1499.7600 11:54:36.09M 2015-11-07T11:54:34.042Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7626 11:54:36.29M 2015-11-07T11:54:34.247Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7637 11:54:36.49M 2015-11-07T11:54:34.452Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7659 11:54:36.69M 2015-11-07T11:54:34.668Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7660 11:54:36.89M 2015-11-07T11:54:34.857Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7643 11:54:37.12M 2015-11-07T11:54:35.057Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.574 1499.7639 11:54:37.31M 2015-11-07T11:54:35.262Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7629 11:54:37.50M 2015-11-07T11:54:35.462Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7623 11:54:37.70M 2015-11-07T11:54:35.668Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7603 11:54:37.90M 2015-11-07T11:54:35.872Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7599 11:54:38.12M 2015-11-07T11:54:36.073Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.571 1499.7578 11:54:38.32M 2015-11-07T11:54:36.277Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7571 11:54:38.52M 2015-11-07T11:54:36.477Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7579 11:54:38.72M 2015-11-07T11:54:36.683Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.571 1499.7590 11:54:38.92M 2015-11-07T11:54:36.888Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.571 1499.7592 11:54:39.14M 2015-11-07T11:54:37.088Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7601 11:54:39.34M 2015-11-07T11:54:37.293Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7595 11:54:39.53M 2015-11-07T11:54:37.493Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7587 11:54:39.73M 2015-11-07T11:54:37.698Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7590 11:54:39.93M 2015-11-07T11:54:37.897Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7584 11:54:40.15M 2015-11-07T11:54:38.103Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7582 11:54:40.35M 2015-11-07T11:54:38.308Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7596 11:54:40.55M 2015-11-07T11:54:38.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7605 11:54:40.75M 2015-11-07T11:54:38.708Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7618 11:54:40.95M 2015-11-07T11:54:38.913Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7626 11:54:41.16M 2015-11-07T11:54:39.138Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.575 1499.7633 11:54:41.36M 2015-11-07T11:54:39.323Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7634 11:54:41.58M 2015-11-07T11:54:39.523Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7634 11:54:41.76M 2015-11-07T11:54:39.728Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7626 11:54:41.96M 2015-11-07T11:54:39.928Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7625 11:54:42.18M 2015-11-07T11:54:40.133Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7623 11:54:42.38M 2015-11-07T11:54:40.338Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7627 11:54:42.58M 2015-11-07T11:54:40.538Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7617 11:54:42.78M 2015-11-07T11:54:40.743Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7618 11:54:43.98M 2015-11-07T11:54:40.943Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7618 11:54:43.19M 2015-11-07T11:54:41.150Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7615 11:54:43.39M 2015-11-07T11:54:41.348Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.423 34.574 1499.7609 11:54:43.59M 2015-11-07T11:54:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.574 1499.7606 11:54:43.79M 2015-11-07T11:54:41.758Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7601 11:54:44.01M 2015-11-07T11:54:41.963Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7598 11:54:44.21M 2015-11-07T11:54:42.163Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7593 11:54:44.41M 2015-11-07T11:54:42.368Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7594 11:54:44.61M 2015-11-07T11:54:42.568Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7589 11:54:44.81M 2015-11-07T11:54:42.773Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7627 11:54:45.03M 2015-11-07T11:54:42.973Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7629 11:54:45.22M 2015-11-07T11:54:43.178Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7627 11:54:45.42M 2015-11-07T11:54:43.383Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7626 11:54:45.62M 2015-11-07T11:54:43.603Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.424 34.573 1499.7627 11:54:45.82M 2015-11-07T11:54:43.788Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.573 1499.7626 11:54:46.06M 2015-11-07T11:54:43.993Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.574 1499.7623 11:54:46.24M 2015-11-07T11:54:44.193Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7631 11:54:46.44M 2015-11-07T11:54:44.398Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7622 11:54:46.64M 2015-11-07T11:54:44.598Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.574 1499.7615 11:54:46.84M 2015-11-07T11:54:44.803Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7605 11:54:47.05M 2015-11-07T11:54:45.008Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7598 11:54:47.25M 2015-11-07T11:54:45.208Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7604 11:54:47.45M 2015-11-07T11:54:45.408Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7596 11:54:47.65M 2015-11-07T11:54:45.613Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7587 11:54:47.85M 2015-11-07T11:54:45.818Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7592 11:54:48.07M 2015-11-07T11:54:46.023Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7590 11:54:48.27M 2015-11-07T11:54:46.223Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7588 11:54:48.47M 2015-11-07T11:54:46.423Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7607 11:54:48.67M 2015-11-07T11:54:46.633Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7604 11:54:48.86M 2015-11-07T11:54:46.833Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7600 11:54:49.09M 2015-11-07T11:54:47.033Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.423 34.573 1499.7610 11:54:49.28M 2015-11-07T11:54:47.238Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7625 11:54:49.48M 2015-11-07T11:54:47.438Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7631 11:54:49.68M 2015-11-07T11:54:47.643Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7634 11:54:49.88M 2015-11-07T11:54:47.848Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7634 11:54:50.10M 2015-11-07T11:54:48.068Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.424 34.574 1499.7650 11:54:50.30M 2015-11-07T11:54:48.253Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7640 11:54:50.51M 2015-11-07T11:54:48.458Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7644 11:54:50.69M 2015-11-07T11:54:48.663Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7644 11:54:50.90M 2015-11-07T11:54:48.863Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7639 11:54:51.12M 2015-11-07T11:54:49.068Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.574 1499.7654 11:54:51.32M 2015-11-07T11:54:49.273Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7651 11:54:51.51M 2015-11-07T11:54:49.473Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7642 11:54:51.71M 2015-11-07T11:54:49.673Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7650 11:54:51.91M 2015-11-07T11:54:49.878Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7650 11:54:52.13M 2015-11-07T11:54:50.083Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7639 11:54:52.33M 2015-11-07T11:54:50.288Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7633 11:54:52.53M 2015-11-07T11:54:50.488Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7640 11:54:52.73M 2015-11-07T11:54:50.693Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7661 11:54:52.93M 2015-11-07T11:54:50.893Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7670 11:54:53.15M 2015-11-07T11:54:51.098Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.576 1499.7670 11:54:53.34M 2015-11-07T11:54:51.298Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.576 1499.7673 11:54:53.54M 2015-11-07T11:54:51.503Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7668 11:54:53.74M 2015-11-07T11:54:51.703Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.576 1499.7656 11:54:53.94M 2015-11-07T11:54:51.914Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7649 11:54:54.16M 2015-11-07T11:54:52.113Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7639 11:54:54.36M 2015-11-07T11:54:52.318Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7629 11:54:54.56M 2015-11-07T11:54:52.533Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7626 11:54:54.76M 2015-11-07T11:54:52.723Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7627 11:54:54.97M 2015-11-07T11:54:52.928Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7631 11:54:55.17M 2015-11-07T11:54:53.128Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7583 11:54:55.37M 2015-11-07T11:54:53.333Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7576 11:54:55.57M 2015-11-07T11:54:53.533Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7573 11:54:55.77M 2015-11-07T11:54:53.738Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7568 11:54:55.97M 2015-11-07T11:54:53.938Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7561 11:54:56.19M 2015-11-07T11:54:54.143Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7560 11:54:56.39M 2015-11-07T11:54:54.349Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7554 11:54:56.59M 2015-11-07T11:54:54.548Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7548 11:54:56.79M 2015-11-07T11:54:54.748Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7555 11:54:57.01M 2015-11-07T11:54:54.953Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7562 11:54:57.20M 2015-11-07T11:54:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7563 11:54:57.40M 2015-11-07T11:54:55.363Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.574 1499.7571 11:54:57.60M 2015-11-07T11:54:55.563Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7561 11:54:57.80M 2015-11-07T11:54:55.768Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7568 11:54:58.02M 2015-11-07T11:54:55.969Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7565 11:54:58.22M 2015-11-07T11:54:56.173Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7581 11:54:58.42M 2015-11-07T11:54:56.373Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7590 11:54:58.62M 2015-11-07T11:54:56.578Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7595 11:54:58.82M 2015-11-07T11:54:56.784Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7599 11:54:59.04M 2015-11-07T11:54:57.004Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7611 11:54:59.23M 2015-11-07T11:54:57.192Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7604 11:54:59.45M 2015-11-07T11:54:57.391Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7609 11:54:59.63M 2015-11-07T11:54:57.593Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7603 11:54:59.83M 2015-11-07T11:54:57.796Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7601 11:55:00.05M 2015-11-07T11:54:57.998Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7600 11:55:00.25M 2015-11-07T11:54:58.198Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7603 11:55:00.45M 2015-11-07T11:54:58.403Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7614 11:55:00.65M 2015-11-07T11:54:58.608Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.579 1499.7627 11:55:00.84M 2015-11-07T11:54:58.813Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.579 1499.7631 11:55:01.07M 2015-11-07T11:54:59.014Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7646 11:55:01.26M 2015-11-07T11:54:59.218Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7643 11:55:01.46M 2015-11-07T11:54:59.418Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.580 1499.7643 11:55:01.66M 2015-11-07T11:54:59.624Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 11:55:01.86M 2015-11-07T11:54:59.828Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7632 11:55:02.08M