2015-11-07T11:52:00.111Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7638 11:52:02.35M 2015-11-07T11:52:00.316Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.429 34.579 1499.7670 11:52:02.55M 2015-11-07T11:52:00.516Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7659 11:52:02.75M 2015-11-07T11:52:00.721Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7635 11:52:02.95M 2015-11-07T11:52:00.921Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7640 11:52:03.17M 2015-11-07T11:52:01.135Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7649 11:52:03.37M 2015-11-07T11:52:01.326Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7657 11:52:03.57M 2015-11-07T11:52:01.531Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7653 11:52:03.76M 2015-11-07T11:52:01.736Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7655 11:52:03.96M 2015-11-07T11:52:01.941Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7650 11:52:04.18M 2015-11-07T11:52:02.189Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7654 11:52:04.38M 2015-11-07T11:52:02.341Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7660 11:52:04.62M 2015-11-07T11:52:02.548Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7651 11:52:04.78M 2015-11-07T11:52:02.771Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.576 1499.7653 11:52:05.00M 2015-11-07T11:52:02.951Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7646 11:52:05.21M 2015-11-07T11:52:03.156Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7654 11:52:05.40M 2015-11-07T11:52:03.361Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7655 11:52:05.59M 2015-11-07T11:52:03.561Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.425 34.575 1499.7670 11:52:05.80M 2015-11-07T11:52:03.766Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.425 34.574 1499.7675 11:52:06.01M 2015-11-07T11:52:03.966Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.425 34.574 1499.7670 11:52:06.21M 2015-11-07T11:52:04.171Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.426 34.575 1499.7681 11:52:06.41M 2015-11-07T11:52:04.376Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7675 11:52:06.61M 2015-11-07T11:52:04.576Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.576 1499.7672 11:52:06.81M 2015-11-07T11:52:04.781Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.575 1499.7672 11:52:07.03M 2015-11-07T11:52:04.981Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.426 34.576 1499.7673 11:52:07.23M 2015-11-07T11:52:05.190Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.426 34.575 1499.7673 11:52:07.43M 2015-11-07T11:52:05.391Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.426 34.575 1499.7673 11:52:07.62M 2015-11-07T11:52:05.591Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.576 1499.7671 11:52:07.82M 2015-11-07T11:52:05.796Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7657 11:52:08.04M 2015-11-07T11:52:05.996Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.576 1499.7655 11:52:08.24M 2015-11-07T11:52:06.201Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7661 11:52:08.44M 2015-11-07T11:52:06.406Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7656 11:52:08.64M 2015-11-07T11:52:06.606Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7662 11:52:08.84M 2015-11-07T11:52:06.811Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.578 1499.7666 11:52:09.06M 2015-11-07T11:52:07.016Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7675 11:52:09.26M 2015-11-07T11:52:07.446Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7668 11:52:09.46M 2015-11-07T11:52:07.446Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7667 11:52:09.76M 2015-11-07T11:52:07.651Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7668 11:52:09.88M 2015-11-07T11:52:07.851Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.430 34.579 1499.7671 11:52:10.10M 2015-11-07T11:52:08.051Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7665 11:52:10.29M 2015-11-07T11:52:08.256Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7656 11:52:10.49M 2015-11-07T11:52:08.461Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7657 11:52:10.69M 2015-11-07T11:52:08.661Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7662 11:52:10.89M 2015-11-07T11:52:08.864Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.582 1499.7665 11:52:11.11M 2015-11-07T11:52:09.066Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7651 11:52:11.31M 2015-11-07T11:52:09.302Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7650 11:52:11.51M 2015-11-07T11:52:09.476Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7643 11:52:11.71M 2015-11-07T11:52:09.676Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7632 11:52:11.91M 2015-11-07T11:52:09.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7622 11:52:12.13M 2015-11-07T11:52:10.086Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 11:52:12.32M 2015-11-07T11:52:10.286Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7606 11:52:12.52M 2015-11-07T11:52:10.491Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7610 11:52:12.72M 2015-11-07T11:52:10.691Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 11:52:12.92M 2015-11-07T11:52:10.896Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7621 11:52:13.14M 2015-11-07T11:52:11.101Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7631 11:52:13.34M 2015-11-07T11:52:11.331Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7637 11:52:13.54M 2015-11-07T11:52:11.507Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.570 1499.7570 11:52:13.74M 2015-11-07T11:52:11.721Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7563 11:52:13.94M 2015-11-07T11:52:11.911Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7562 11:52:14.17M 2015-11-07T11:52:12.111Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.418 34.569 1499.7554 11:52:14.35M 2015-11-07T11:52:12.316Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.417 34.568 1499.7549 11:52:14.55M 2015-11-07T11:52:12.521Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.418 34.569 1499.7550 11:52:14.75M 2015-11-07T11:52:12.721Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.569 1499.7542 11:52:14.95M 2015-11-07T11:52:12.926Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7540 11:52:15.17M 2015-11-07T11:52:13.131Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.418 34.568 1499.7587 11:52:15.37M 2015-11-07T11:52:13.331Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.419 34.568 1499.7587 11:52:15.57M 2015-11-07T11:52:13.536Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.419 34.568 1499.7587 11:52:15.77M 2015-11-07T11:52:13.741Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.419 34.569 1499.7582 11:52:15.97M 2015-11-07T11:52:13.941Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.420 34.569 1499.7590 11:52:16.19M 2015-11-07T11:52:14.141Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.421 34.570 1499.7607 11:52:16.38M 2015-11-07T11:52:14.348Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.422 34.571 1499.7628 11:52:16.58M 2015-11-07T11:52:14.551Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.572 1499.7646 11:52:16.78M 2015-11-07T11:52:14.756Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.421 34.570 1499.7612 11:52:17.00M 2015-11-07T11:52:14.956Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.422 34.571 1499.7610 11:52:17.20M 2015-11-07T11:52:15.162Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.423 34.572 1499.7609 11:52:17.40M 2015-11-07T11:52:15.361Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.423 34.573 1499.7600 11:52:17.60M 2015-11-07T11:52:15.566Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.424 34.574 1499.7595 11:52:17.80M 2015-11-07T11:52:15.766Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7588 11:52:18.02M 2015-11-07T11:52:15.971Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.581 1499.7665 11:52:18.21M 2015-11-07T11:52:16.192Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.432 34.583 1499.7677 11:52:18.42M 2015-11-07T11:52:16.377Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7802 11:52:18.63M 2015-11-07T11:52:16.581Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.443 34.593 1499.7809 11:52:18.81M 2015-11-07T11:52:16.789Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.444 34.594 1499.7821 11:52:19.03M 2015-11-07T11:52:16.989Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.445 34.594 1499.7831 11:52:19.23M 2015-11-07T11:52:17.190Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.445 34.595 1499.7844 11:52:19.43M 2015-11-07T11:52:17.392Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.446 34.596 1499.7847 11:52:19.63M 2015-11-07T11:52:17.597Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.446 34.596 1499.7847 11:52:19.83M 2015-11-07T11:52:17.802Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.447 34.597 1499.7856 11:52:20.05M 2015-11-07T11:52:18.002Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.596 1499.7867 11:52:20.25M 2015-11-07T11:52:18.207Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.446 34.596 1499.7874 11:52:20.44M 2015-11-07T11:52:18.407Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.446 34.595 1499.7874 11:52:20.64M 2015-11-07T11:52:18.612Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.445 34.595 1499.7863 11:52:20.84M 2015-11-07T11:52:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.445 34.595 1499.7861 11:52:21.06M 2015-11-07T11:52:19.017Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.444 34.594 1499.7856 11:52:21.26M 2015-11-07T11:52:19.222Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.444 34.594 1499.7850 11:52:21.46M 2015-11-07T11:52:19.422Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7854 11:52:21.66M 2015-11-07T11:52:19.627Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.444 34.593 1499.7855 11:52:21.86M 2015-11-07T11:52:19.832Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.444 34.593 1499.7852 11:52:22.08M 2015-11-07T11:52:20.032Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.443 34.593 1499.7848 11:52:22.27M 2015-11-07T11:52:20.237Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.443 34.593 1499.7842 11:52:22.47M 2015-11-07T11:52:20.437Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.443 34.594 1499.7826 11:52:22.67M 2015-11-07T11:52:20.657Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.443 34.593 1499.7820 11:52:22.87M 2015-11-07T11:52:20.842Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7808 11:52:23.11M 2015-11-07T11:52:21.052Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.442 34.593 1499.7803 11:52:23.29M 2015-11-07T11:52:21.252Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.442 34.593 1499.7786 11:52:23.49M 2015-11-07T11:52:21.452Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.593 1499.7786 11:52:23.69M 2015-11-07T11:52:21.657Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7783 11:52:23.89M 2015-11-07T11:52:21.862Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.441 34.592 1499.7773 11:52:24.11M 2015-11-07T11:52:22.062Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.441 34.592 1499.7764 11:52:24.30M 2015-11-07T11:52:22.269Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.440 34.591 1499.7758 11:52:24.50M 2015-11-07T11:52:22.467Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.439 34.591 1499.7747 11:52:24.70M 2015-11-07T11:52:22.672Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7728 11:52:24.90M 2015-11-07T11:52:22.877Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7717 11:52:25.12M 2015-11-07T11:52:23.077Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7711 11:52:25.32M 2015-11-07T11:52:23.282Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.438 34.590 1499.7704 11:52:25.52M 2015-11-07T11:52:23.482Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.437 34.589 1499.7704 11:52:25.72M 2015-11-07T11:52:23.692Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.437 34.589 1499.7705 11:52:25.92M 2015-11-07T11:52:23.892Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.437 34.589 1499.7701 11:52:26.14M 2015-11-07T11:52:24.092Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.436 34.588 1499.7689 11:52:26.34M 2015-11-07T11:52:24.297Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.436 34.588 1499.7679 11:52:26.53M 2015-11-07T11:52:24.497Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.587 1499.7676 11:52:26.73M 2015-11-07T11:52:24.702Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.435 34.587 1499.7672 11:52:26.93M 2015-11-07T11:52:24.925Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.434 34.587 1499.7671 11:52:27.15M 2015-11-07T11:52:25.127Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7668 11:52:27.35M 2015-11-07T11:52:25.312Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.434 34.586 1499.7666 11:52:27.56M 2015-11-07T11:52:25.517Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.434 34.586 1499.7665 11:52:27.75M 2015-11-07T11:52:25.717Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.433 34.585 1499.7664 11:52:27.95M 2015-11-07T11:52:25.917Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7665 11:52:28.17M 2015-11-07T11:52:26.127Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7660 11:52:28.36M 2015-11-07T11:52:26.322Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.584 1499.7660 11:52:28.56M 2015-11-07T11:52:26.532Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.432 34.583 1499.7657 11:52:28.76M 2015-11-07T11:52:26.732Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7651 11:52:28.96M 2015-11-07T11:52:26.937Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.583 1499.7657 11:52:29.18M 2015-11-07T11:52:27.142Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.582 1499.7654 11:52:29.38M 2015-11-07T11:52:27.337Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7650 11:52:29.58M 2015-11-07T11:52:27.542Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7650 11:52:29.77M 2015-11-07T11:52:27.748Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7654 11:52:30.98M 2015-11-07T11:52:27.952Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7656 11:52:30.19M 2015-11-07T11:52:28.152Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.582 1499.7657 11:52:30.40M 2015-11-07T11:52:28.357Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:30.59M 2015-11-07T11:52:28.557Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7659 11:52:30.79M 2015-11-07T11:52:28.762Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7666 11:52:31.01M 2015-11-07T11:52:28.967Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:52:31.21M 2015-11-07T11:52:29.167Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7662 11:52:31.41M 2015-11-07T11:52:29.384Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7662 11:52:31.61M 2015-11-07T11:52:29.592Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:31.81M 2015-11-07T11:52:29.777Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7660 11:52:32.04M 2015-11-07T11:52:29.982Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7657 11:52:32.22M 2015-11-07T11:52:30.182Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7666 11:52:32.43M 2015-11-07T11:52:30.391Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7670 11:52:32.62M 2015-11-07T11:52:30.590Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.430 34.581 1499.7667 11:52:32.82M 2015-11-07T11:52:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7665 11:52:33.04M 2015-11-07T11:52:30.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7660 11:52:33.24M 2015-11-07T11:52:31.197Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7664 11:52:33.44M 2015-11-07T11:52:31.402Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.430 34.581 1499.7667 11:52:33.64M 2015-11-07T11:52:31.602Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7660 11:52:33.84M 2015-11-07T11:52:31.824Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.580 1499.7665 11:52:34.05M 2015-11-07T11:52:32.012Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7666 11:52:34.25M 2015-11-07T11:52:32.217Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7675 11:52:34.46M 2015-11-07T11:52:32.417Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.579 1499.7675 11:52:34.65M 2015-11-07T11:52:32.622Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.579 1499.7671 11:52:34.85M 2015-11-07T11:52:32.822Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7661 11:52:35.07M 2015-11-07T11:52:33.027Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7670 11:52:35.27M 2015-11-07T11:52:33.227Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7678 11:52:35.47M 2015-11-07T11:52:33.432Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7677 11:52:35.66M 2015-11-07T11:52:33.632Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7686 11:52:35.87M 2015-11-07T11:52:33.837Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7676 11:52:36.08M 2015-11-07T11:52:34.057Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.429 34.579 1499.7684 11:52:36.28M 2015-11-07T11:52:34.247Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7681 11:52:36.50M 2015-11-07T11:52:34.447Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7677 11:52:36.68M 2015-11-07T11:52:34.652Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7677 11:52:36.88M 2015-11-07T11:52:34.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7667 11:52:37.10M 2015-11-07T11:52:35.057Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7653 11:52:37.30M 2015-11-07T11:52:35.263Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7654 11:52:37.50M 2015-11-07T11:52:35.462Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.428 34.578 1499.7643 11:52:37.70M 2015-11-07T11:52:35.668Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7632 11:52:37.90M 2015-11-07T11:52:35.872Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7627 11:52:38.12M 2015-11-07T11:52:36.067Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7626 11:52:38.32M 2015-11-07T11:52:36.272Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7622 11:52:38.51M 2015-11-07T11:52:36.477Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.576 1499.7621 11:52:38.71M 2015-11-07T11:52:36.677Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7617 11:52:38.91M 2015-11-07T11:52:36.882Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7615 11:52:39.13M 2015-11-07T11:52:37.087Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7571 11:52:39.33M 2015-11-07T11:52:37.292Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7561 11:52:39.53M 2015-11-07T11:52:37.492Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7656 11:52:39.73M 2015-11-07T11:52:37.698Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.432 34.585 1499.7654 11:52:39.93M 2015-11-07T11:52:37.898Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.585 1499.7648 11:52:40.15M 2015-11-07T11:52:38.102Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7642 11:52:40.34M 2015-11-07T11:52:38.308Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7642 11:52:40.54M 2015-11-07T11:52:38.522Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.432 34.585 1499.7632 11:52:40.74M 2015-11-07T11:52:38.709Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7616 11:52:40.96M 2015-11-07T11:52:38.913Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7617 11:52:41.16M 2015-11-07T11:52:39.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7617 11:52:41.36M 2015-11-07T11:52:39.326Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.583 1499.7623 11:52:41.56M 2015-11-07T11:52:39.522Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.583 1499.7634 11:52:41.76M 2015-11-07T11:52:39.727Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.430 34.583 1499.7640 11:52:41.96M 2015-11-07T11:52:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7648 11:52:42.18M 2015-11-07T11:52:40.133Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.432 34.584 1499.7668 11:52:42.38M 2015-11-07T11:52:40.333Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7681 11:52:42.57M 2015-11-07T11:52:40.538Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.433 34.585 1499.7687 11:52:42.77M 2015-11-07T11:52:40.743Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.433 34.585 1499.7695 11:52:42.97M 2015-11-07T11:52:40.943Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.434 34.585 1499.7708 11:52:43.19M 2015-11-07T11:52:41.148Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.435 34.586 1499.7732 11:52:43.39M 2015-11-07T11:52:41.348Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.436 34.587 1499.7748 11:52:43.59M 2015-11-07T11:52:41.553Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.438 34.588 1499.7766 11:52:43.78M 2015-11-07T11:52:41.758Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.440 34.590 1499.7783 11:52:44.01M 2015-11-07T11:52:41.963Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.441 34.592 1499.7798 11:52:44.20M 2015-11-07T11:52:42.163Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.443 34.593 1499.7814 11:52:44.40M 2015-11-07T11:52:42.368Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.444 34.594 1499.7827 11:52:44.60M 2015-11-07T11:52:42.568Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.446 34.596 1499.7843 11:52:44.80M 2015-11-07T11:52:42.773Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.447 34.598 1499.7859 11:52:45.02M 2015-11-07T11:52:42.993Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.449 34.599 1499.7871 11:52:45.22M 2015-11-07T11:52:43.178Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7876 11:52:45.43M 2015-11-07T11:52:43.383Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.600 1499.7882 11:52:45.62M 2015-11-07T11:52:43.585Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.450 34.601 1499.7893 11:52:45.82M 2015-11-07T11:52:43.789Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.601 1499.7893 11:52:46.04M 2015-11-07T11:52:43.993Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.451 34.602 1499.7893 11:52:46.23M 2015-11-07T11:52:44.193Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7881 11:52:46.43M 2015-11-07T11:52:44.398Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.601 1499.7875 11:52:46.63M 2015-11-07T11:52:44.598Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.449 34.600 1499.7870 11:52:46.83M 2015-11-07T11:52:44.803Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.448 34.599 1499.7863 11:52:47.05M 2015-11-07T11:52:45.008Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.448 34.599 1499.7847 11:52:47.25M 2015-11-07T11:52:45.208Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7831 11:52:47.45M 2015-11-07T11:52:45.413Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7823 11:52:47.65M 2015-11-07T11:52:45.613Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.446 34.597 1499.7820 11:52:47.85M 2015-11-07T11:52:45.818Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.444 34.596 1499.7800 11:52:48.06M 2015-11-07T11:52:46.018Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.443 34.594 1499.7776 11:52:48.26M 2015-11-07T11:52:46.223Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.442 34.594 1499.7761 11:52:48.46M 2015-11-07T11:52:46.428Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.442 34.593 1499.7755 11:52:48.66M 2015-11-07T11:52:46.630Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.441 34.592 1499.7751 11:52:48.86M 2015-11-07T11:52:46.833Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.440 34.592 1499.7745 11:52:49.08M 2015-11-07T11:52:47.038Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.440 34.591 1499.7744 11:52:49.28M 2015-11-07T11:52:47.238Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7740 11:52:49.48M 2015-11-07T11:52:47.458Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7731 11:52:49.68M 2015-11-07T11:52:47.643Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.439 34.591 1499.7722 11:52:49.89M 2015-11-07T11:52:47.853Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.438 34.590 1499.7721 11:52:50.10M 2015-11-07T11:52:48.053Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.438 34.590 1499.7725 11:52:50.29M 2015-11-07T11:52:48.253Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7664 11:52:50.49M 2015-11-07T11:52:48.453Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7662 11:52:50.69M 2015-11-07T11:52:48.658Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7656 11:52:50.89M 2015-11-07T11:52:48.863Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.587 1499.7711 11:52:51.11M 2015-11-07T11:52:49.069Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.436 34.587 1499.7721 11:52:51.31M 2015-11-07T11:52:49.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.437 34.588 1499.7732 11:52:51.51M 2015-11-07T11:52:49.473Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7738 11:52:51.71M 2015-11-07T11:52:49.678Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.437 34.588 1499.7742 11:52:51.91M 2015-11-07T11:52:49.878Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7745 11:52:52.13M 2015-11-07T11:52:50.083Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.589 1499.7753 11:52:52.32M 2015-11-07T11:52:50.283Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.440 34.591 1499.7782 11:52:52.52M 2015-11-07T11:52:50.488Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.435 34.585 1499.7727 11:52:52.72M 2015-11-07T11:52:50.699Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7734 11:52:52.92M 2015-11-07T11:52:50.893Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.585 1499.7732 11:52:53.14M 2015-11-07T11:52:51.098Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.434 34.584 1499.7732 11:52:53.34M 2015-11-07T11:52:51.298Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.433 34.584 1499.7731 11:52:53.54M 2015-11-07T11:52:51.498Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.583 1499.7727 11:52:53.74M 2015-11-07T11:52:51.708Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.433 34.582 1499.7726 11:52:53.93M 2015-11-07T11:52:51.928Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.432 34.582 1499.7731 11:52:54.16M 2015-11-07T11:52:52.113Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.582 1499.7716 11:52:54.37M 2015-11-07T11:52:52.313Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.581 1499.7704 11:52:54.55M 2015-11-07T11:52:52.518Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.431 34.580 1499.7732 11:52:54.75M 2015-11-07T11:52:52.718Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.431 34.580 1499.7739 11:52:54.95M 2015-11-07T11:52:52.923Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.431 34.580 1499.7736 11:52:55.17M 2015-11-07T11:52:53.128Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.431 34.579 1499.7731 11:52:55.37M 2015-11-07T11:52:53.328Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.430 34.579 1499.7723 11:52:55.57M 2015-11-07T11:52:53.533Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7690 11:52:55.77M 2015-11-07T11:52:53.733Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.577 1499.7673 11:52:55.96M 2015-11-07T11:52:53.938Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7666 11:52:56.18M 2015-11-07T11:52:54.143Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7653 11:52:56.38M 2015-11-07T11:52:54.343Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7645 11:52:56.58M 2015-11-07T11:52:54.551Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7642 11:52:56.78M 2015-11-07T11:52:54.753Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7632 11:52:57.00M 2015-11-07T11:52:54.953Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.577 1499.7637 11:52:57.20M 2015-11-07T11:52:55.153Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7638 11:52:57.40M 2015-11-07T11:52:55.358Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7643 11:52:57.60M 2015-11-07T11:52:55.558Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7643 11:52:57.79M 2015-11-07T11:52:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7653 11:52:58.01M 2015-11-07T11:52:55.973Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7653 11:52:58.21M 2015-11-07T11:52:56.173Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7657 11:52:58.41M 2015-11-07T11:52:56.390Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7646 11:52:58.61M 2015-11-07T11:52:56.580Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7655 11:52:58.83M 2015-11-07T11:52:56.783Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7657 11:52:59.03M 2015-11-07T11:52:56.983Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.577 1499.7657 11:52:59.23M 2015-11-07T11:52:57.190Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7642 11:52:59.43M 2015-11-07T11:52:57.391Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7634 11:52:59.63M 2015-11-07T11:52:57.593Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7626 11:52:59.82M 2015-11-07T11:52:57.798Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7627 11:53:00.04M 2015-11-07T11:52:57.998Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7612 11:53:00.25M 2015-11-07T11:52:58.198Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7595 11:53:00.44M 2015-11-07T11:52:58.425Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7588 11:53:00.64M 2015-11-07T11:52:58.608Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7590 11:53:00.84M 2015-11-07T11:52:58.808Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 11:53:01.06M 2015-11-07T11:52:59.013Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7595 11:53:01.26M 2015-11-07T11:52:59.218Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:53:01.46M 2015-11-07T11:52:59.418Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7595 11:53:01.66M 2015-11-07T11:52:59.623Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7600 11:53:01.85M 2015-11-07T11:52:59.828Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:53:02.08M