2015-11-07T11:51:00.013Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.579 1499.7609 11:51:02.25M 2015-11-07T11:51:00.233Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7617 11:51:02.45M 2015-11-07T11:51:00.418Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7625 11:51:02.67M 2015-11-07T11:51:00.623Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7626 11:51:02.85M 2015-11-07T11:51:00.828Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7617 11:51:03.07M 2015-11-07T11:51:01.028Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7627 11:51:03.27M 2015-11-07T11:51:01.228Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7625 11:51:03.46M 2015-11-07T11:51:01.433Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7610 11:51:03.67M 2015-11-07T11:51:01.638Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7599 11:51:03.87M 2015-11-07T11:51:01.838Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7592 11:51:04.09M 2015-11-07T11:51:02.043Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7598 11:51:04.28M 2015-11-07T11:51:02.248Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 11:51:04.48M 2015-11-07T11:51:02.448Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7584 11:51:04.68M 2015-11-07T11:51:02.653Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7576 11:51:04.88M 2015-11-07T11:51:02.853Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 11:51:05.10M 2015-11-07T11:51:03.059Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7577 11:51:05.30M 2015-11-07T11:51:03.263Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7577 11:51:05.50M 2015-11-07T11:51:03.463Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.575 1499.7576 11:51:05.70M 2015-11-07T11:51:03.668Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7584 11:51:05.89M 2015-11-07T11:51:03.873Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7583 11:51:06.11M 2015-11-07T11:51:04.074Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7574 11:51:06.31M 2015-11-07T11:51:04.304Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7581 11:51:06.51M 2015-11-07T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7594 11:51:06.71M 2015-11-07T11:51:04.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7590 11:51:06.91M 2015-11-07T11:51:04.888Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7573 11:51:07.15M 2015-11-07T11:51:05.100Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.422 34.573 1499.7565 11:51:07.33M 2015-11-07T11:51:05.293Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.570 1499.7529 11:51:07.53M 2015-11-07T11:51:05.493Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.418 34.570 1499.7516 11:51:07.73M 2015-11-07T11:51:05.698Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.570 1499.7520 11:51:07.92M 2015-11-07T11:51:05.904Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7527 11:51:08.15M 2015-11-07T11:51:06.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7529 11:51:08.34M 2015-11-07T11:51:06.309Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7544 11:51:08.54M 2015-11-07T11:51:06.509Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7607 11:51:08.74M 2015-11-07T11:51:06.714Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7617 11:51:08.94M 2015-11-07T11:51:06.918Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7639 11:51:09.16M 2015-11-07T11:51:07.118Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.581 1499.7632 11:51:09.36M 2015-11-07T11:51:07.324Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7627 11:51:09.56M 2015-11-07T11:51:07.524Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7632 11:51:09.76M 2015-11-07T11:51:07.729Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7585 11:51:09.95M 2015-11-07T11:51:07.944Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.578 1499.7578 11:51:10.17M 2015-11-07T11:51:08.134Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7579 11:51:10.37M 2015-11-07T11:51:08.334Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 11:51:10.57M 2015-11-07T11:51:08.544Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7615 11:51:10.77M 2015-11-07T11:51:08.744Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7606 11:51:10.97M 2015-11-07T11:51:08.949Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7594 11:51:11.19M 2015-11-07T11:51:09.169Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7574 11:51:11.39M 2015-11-07T11:51:09.354Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7557 11:51:11.60M 2015-11-07T11:51:09.554Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.575 1499.7545 11:51:11.78M 2015-11-07T11:51:09.759Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7537 11:51:12.00M 2015-11-07T11:51:09.964Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7538 11:51:12.20M 2015-11-07T11:51:10.164Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7546 11:51:12.40M 2015-11-07T11:51:10.369Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7556 11:51:12.60M 2015-11-07T11:51:10.574Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7557 11:51:12.80M 2015-11-07T11:51:10.779Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7563 11:51:13.02M 2015-11-07T11:51:10.979Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7571 11:51:13.22M 2015-11-07T11:51:11.179Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7577 11:51:13.42M 2015-11-07T11:51:11.384Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7584 11:51:13.62M 2015-11-07T11:51:11.584Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:51:13.81M 2015-11-07T11:51:11.790Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7600 11:51:14.03M 2015-11-07T11:51:11.994Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7615 11:51:14.23M 2015-11-07T11:51:12.194Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7633 11:51:14.43M 2015-11-07T11:51:12.399Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.576 1499.7643 11:51:14.63M 2015-11-07T11:51:12.604Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7638 11:51:14.83M 2015-11-07T11:51:12.804Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.575 1499.7628 11:51:15.05M 2015-11-07T11:51:13.009Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7659 11:51:15.25M 2015-11-07T11:51:13.209Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7664 11:51:15.45M 2015-11-07T11:51:13.414Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7667 11:51:15.65M 2015-11-07T11:51:13.634Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7676 11:51:15.84M 2015-11-07T11:51:13.819Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.427 34.577 1499.7662 11:51:16.08M 2015-11-07T11:51:14.024Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7656 11:51:16.26M 2015-11-07T11:51:14.235Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7648 11:51:16.46M 2015-11-07T11:51:14.429Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7623 11:51:16.66M 2015-11-07T11:51:14.629Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7612 11:51:16.86M 2015-11-07T11:51:14.834Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7606 11:51:17.08M 2015-11-07T11:51:15.039Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7604 11:51:17.28M 2015-11-07T11:51:15.239Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7612 11:51:17.48M 2015-11-07T11:51:15.444Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7626 11:51:17.67M 2015-11-07T11:51:15.649Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.420 34.570 1499.7582 11:51:17.88M 2015-11-07T11:51:15.849Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7520 11:51:18.10M 2015-11-07T11:51:16.054Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.571 1499.7509 11:51:18.29M 2015-11-07T11:51:16.254Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.418 34.571 1499.7498 11:51:18.49M 2015-11-07T11:51:16.454Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.572 1499.7484 11:51:18.69M 2015-11-07T11:51:16.659Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.572 1499.7483 11:51:18.89M 2015-11-07T11:51:16.864Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7471 11:51:19.11M 2015-11-07T11:51:17.069Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7458 11:51:19.31M 2015-11-07T11:51:17.269Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7463 11:51:19.51M 2015-11-07T11:51:17.474Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.572 1499.7479 11:51:19.71M 2015-11-07T11:51:17.679Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.419 34.573 1499.7495 11:51:19.90M 2015-11-07T11:51:17.879Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7511 11:51:20.12M 2015-11-07T11:51:18.099Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7527 11:51:20.32M 2015-11-07T11:51:18.289Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7537 11:51:20.54M 2015-11-07T11:51:18.494Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7557 11:51:20.72M 2015-11-07T11:51:18.689Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7573 11:51:20.92M 2015-11-07T11:51:18.894Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7588 11:51:21.13M 2015-11-07T11:51:19.094Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7614 11:51:21.34M 2015-11-07T11:51:19.304Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7632 11:51:21.53M 2015-11-07T11:51:19.504Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7643 11:51:21.74M 2015-11-07T11:51:19.704Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.574 1499.7657 11:51:21.94M 2015-11-07T11:51:19.914Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7659 11:51:22.15M 2015-11-07T11:51:20.114Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7657 11:51:22.35M 2015-11-07T11:51:20.319Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7654 11:51:22.55M 2015-11-07T11:51:20.519Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7662 11:51:22.75M 2015-11-07T11:51:20.724Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7629 11:51:22.95M 2015-11-07T11:51:20.924Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.576 1499.7635 11:51:23.17M 2015-11-07T11:51:21.129Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7637 11:51:23.37M 2015-11-07T11:51:21.334Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7626 11:51:23.57M 2015-11-07T11:51:21.534Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7605 11:51:23.77M 2015-11-07T11:51:21.739Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7583 11:51:23.96M 2015-11-07T11:51:21.939Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7571 11:51:24.18M 2015-11-07T11:51:22.144Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.574 1499.7551 11:51:24.38M 2015-11-07T11:51:22.349Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7544 11:51:24.58M 2015-11-07T11:51:22.569Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7551 11:51:24.78M 2015-11-07T11:51:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7543 11:51:25.02M 2015-11-07T11:51:22.954Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7540 11:51:25.20M 2015-11-07T11:51:23.159Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7548 11:51:25.40M 2015-11-07T11:51:23.364Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7557 11:51:25.60M 2015-11-07T11:51:23.564Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7561 11:51:25.80M 2015-11-07T11:51:23.769Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7562 11:51:26.01M 2015-11-07T11:51:23.969Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7556 11:51:26.21M 2015-11-07T11:51:24.174Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7554 11:51:26.41M 2015-11-07T11:51:24.379Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.573 1499.7561 11:51:26.61M 2015-11-07T11:51:24.579Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7576 11:51:26.81M 2015-11-07T11:51:24.784Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7588 11:51:27.03M 2015-11-07T11:51:24.984Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7605 11:51:27.23M 2015-11-07T11:51:25.191Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7617 11:51:27.43M 2015-11-07T11:51:25.389Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7628 11:51:27.63M 2015-11-07T11:51:25.594Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7632 11:51:27.82M 2015-11-07T11:51:25.799Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7632 11:51:28.04M 2015-11-07T11:51:25.999Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7633 11:51:28.24M 2015-11-07T11:51:26.204Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7634 11:51:28.44M 2015-11-07T11:51:26.409Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7643 11:51:28.64M 2015-11-07T11:51:26.609Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7640 11:51:28.84M 2015-11-07T11:51:26.814Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.573 1499.7631 11:51:29.06M 2015-11-07T11:51:27.034Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.573 1499.7632 11:51:29.26M 2015-11-07T11:51:27.219Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.423 34.572 1499.7628 11:51:29.47M 2015-11-07T11:51:27.424Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7635 11:51:29.65M 2015-11-07T11:51:27.633Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.423 34.572 1499.7642 11:51:29.85M 2015-11-07T11:51:27.829Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7645 11:51:30.07M 2015-11-07T11:51:28.030Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.423 34.572 1499.7638 11:51:30.27M 2015-11-07T11:51:28.234Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.424 34.573 1499.7634 11:51:30.47M 2015-11-07T11:51:28.440Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.573 1499.7633 11:51:30.67M 2015-11-07T11:51:28.640Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.574 1499.7633 11:51:30.87M 2015-11-07T11:51:28.844Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7640 11:51:31.09M 2015-11-07T11:51:29.049Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7653 11:51:31.29M 2015-11-07T11:51:29.249Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7650 11:51:31.49M 2015-11-07T11:51:29.455Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7657 11:51:31.69M 2015-11-07T11:51:29.654Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7651 11:51:31.89M 2015-11-07T11:51:29.860Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7643 11:51:32.10M 2015-11-07T11:51:30.065Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7645 11:51:32.30M 2015-11-07T11:51:30.265Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7646 11:51:32.50M 2015-11-07T11:51:30.465Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.574 1499.7645 11:51:32.70M 2015-11-07T11:51:30.670Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7648 11:51:32.90M 2015-11-07T11:51:30.875Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7650 11:51:33.12M 2015-11-07T11:51:31.079Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7659 11:51:33.32M 2015-11-07T11:51:31.280Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7650 11:51:33.52M 2015-11-07T11:51:31.500Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7657 11:51:33.72M 2015-11-07T11:51:31.690Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7662 11:51:33.93M 2015-11-07T11:51:31.890Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7660 11:51:34.13M 2015-11-07T11:51:32.095Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7653 11:51:34.33M 2015-11-07T11:51:32.295Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7653 11:51:34.53M 2015-11-07T11:51:32.500Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7645 11:51:34.73M 2015-11-07T11:51:32.700Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7653 11:51:34.93M 2015-11-07T11:51:32.905Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7661 11:51:35.15M 2015-11-07T11:51:33.105Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.426 34.576 1499.7664 11:51:35.35M 2015-11-07T11:51:33.310Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7660 11:51:35.54M 2015-11-07T11:51:33.515Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7645 11:51:35.74M 2015-11-07T11:51:33.715Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7645 11:51:35.94M 2015-11-07T11:51:33.920Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.426 34.575 1499.7651 11:51:36.16M 2015-11-07T11:51:34.120Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7648 11:51:36.36M 2015-11-07T11:51:34.325Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7646 11:51:36.56M 2015-11-07T11:51:34.535Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7648 11:51:36.76M 2015-11-07T11:51:34.730Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7644 11:51:36.96M 2015-11-07T11:51:34.935Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7649 11:51:37.18M 2015-11-07T11:51:35.140Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.574 1499.7649 11:51:37.37M 2015-11-07T11:51:35.340Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7649 11:51:37.57M 2015-11-07T11:51:35.545Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7648 11:51:37.77M 2015-11-07T11:51:35.745Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.424 34.573 1499.7645 11:51:37.97M 2015-11-07T11:51:35.970Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.574 1499.7651 11:51:38.19M 2015-11-07T11:51:36.150Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.425 34.575 1499.7649 11:51:38.41M 2015-11-07T11:51:36.355Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.426 34.576 1499.7653 11:51:38.59M 2015-11-07T11:51:36.560Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.576 1499.7654 11:51:38.79M 2015-11-07T11:51:36.765Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.577 1499.7653 11:51:39.01M 2015-11-07T11:51:36.965Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7657 11:51:39.21M 2015-11-07T11:51:37.170Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7651 11:51:39.41M 2015-11-07T11:51:37.370Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7649 11:51:39.61M 2015-11-07T11:51:37.575Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7634 11:51:39.80M 2015-11-07T11:51:37.775Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7621 11:51:40.02M 2015-11-07T11:51:37.980Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7617 11:51:40.22M 2015-11-07T11:51:38.185Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7611 11:51:40.42M 2015-11-07T11:51:38.385Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7605 11:51:40.62M 2015-11-07T11:51:38.592Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7595 11:51:40.82M 2015-11-07T11:51:38.795Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:51:41.04M 2015-11-07T11:51:38.995Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7603 11:51:41.24M 2015-11-07T11:51:39.200Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7610 11:51:41.43M 2015-11-07T11:51:39.400Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7601 11:51:41.63M 2015-11-07T11:51:39.605Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7600 11:51:41.83M 2015-11-07T11:51:39.810Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7607 11:51:42.05M 2015-11-07T11:51:40.010Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7615 11:51:42.25M 2015-11-07T11:51:40.215Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7615 11:51:42.45M 2015-11-07T11:51:40.435Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7616 11:51:42.65M 2015-11-07T11:51:40.620Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7611 11:51:42.87M 2015-11-07T11:51:40.827Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7601 11:51:43.07M 2015-11-07T11:51:41.027Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:51:43.27M 2015-11-07T11:51:41.225Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7596 11:51:43.47M 2015-11-07T11:51:41.435Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7599 11:51:43.66M 2015-11-07T11:51:41.630Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7606 11:51:43.87M 2015-11-07T11:51:41.885Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7603 11:51:44.08M 2015-11-07T11:51:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7601 11:51:44.33M 2015-11-07T11:51:42.240Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7589 11:51:44.48M 2015-11-07T11:51:42.445Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7594 11:51:44.68M 2015-11-07T11:51:42.650Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7600 11:51:44.88M 2015-11-07T11:51:42.855Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7606 11:51:45.10M 2015-11-07T11:51:43.055Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7612 11:51:45.30M 2015-11-07T11:51:43.260Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7614 11:51:45.50M 2015-11-07T11:51:43.460Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7605 11:51:45.69M 2015-11-07T11:51:43.665Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7616 11:51:45.89M 2015-11-07T11:51:43.868Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7623 11:51:46.11M 2015-11-07T11:51:44.070Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7629 11:51:46.31M 2015-11-07T11:51:44.270Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7631 11:51:46.51M 2015-11-07T11:51:44.480Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7631 11:51:46.71M 2015-11-07T11:51:44.680Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7620 11:51:46.91M 2015-11-07T11:51:44.900Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7611 11:51:47.13M 2015-11-07T11:51:45.090Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7606 11:51:47.34M 2015-11-07T11:51:45.295Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7614 11:51:47.53M 2015-11-07T11:51:45.495Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7618 11:51:47.73M 2015-11-07T11:51:45.695Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.579 1499.7622 11:51:47.93M 2015-11-07T11:51:45.900Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7698 11:51:48.14M 2015-11-07T11:51:46.105Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.434 34.584 1499.7737 11:51:48.34M 2015-11-07T11:51:46.305Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.433 34.582 1499.7738 11:51:48.54M 2015-11-07T11:51:46.507Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7698 11:51:48.74M 2015-11-07T11:51:46.711Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7689 11:51:48.94M 2015-11-07T11:51:46.915Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7676 11:51:49.16M 2015-11-07T11:51:47.115Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7670 11:51:49.36M 2015-11-07T11:51:47.320Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7662 11:51:49.55M 2015-11-07T11:51:47.520Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7653 11:51:49.75M 2015-11-07T11:51:47.725Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7644 11:51:49.95M 2015-11-07T11:51:47.930Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7640 11:51:50.17M 2015-11-07T11:51:48.130Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7638 11:51:50.37M 2015-11-07T11:51:48.335Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7638 11:51:50.57M 2015-11-07T11:51:48.540Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7644 11:51:50.77M 2015-11-07T11:51:48.741Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7637 11:51:50.97M 2015-11-07T11:51:48.940Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7625 11:51:51.19M 2015-11-07T11:51:49.145Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7618 11:51:51.38M 2015-11-07T11:51:49.365Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7610 11:51:51.58M 2015-11-07T11:51:49.550Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7604 11:51:51.80M 2015-11-07T11:51:49.755Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7604 11:51:52.00M 2015-11-07T11:51:49.960Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7598 11:51:52.20M 2015-11-07T11:51:50.160Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7588 11:51:52.40M 2015-11-07T11:51:50.365Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7577 11:51:52.60M 2015-11-07T11:51:50.570Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7577 11:51:52.80M 2015-11-07T11:51:50.770Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7582 11:51:53.02M 2015-11-07T11:51:50.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7579 11:51:53.22M 2015-11-07T11:51:51.176Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7574 11:51:53.41M 2015-11-07T11:51:51.380Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.575 1499.7561 11:51:53.61M 2015-11-07T11:51:51.580Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7554 11:51:53.81M 2015-11-07T11:51:51.788Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.423 34.576 1499.7556 11:51:54.03M 2015-11-07T11:51:52.035Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7570 11:51:54.23M 2015-11-07T11:51:52.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7577 11:51:54.48M 2015-11-07T11:51:52.396Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7583 11:51:54.63M 2015-11-07T11:51:52.601Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7592 11:51:54.83M 2015-11-07T11:51:52.801Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7607 11:51:55.05M 2015-11-07T11:51:53.006Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7620 11:51:55.25M 2015-11-07T11:51:53.205Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7605 11:51:55.45M 2015-11-07T11:51:53.410Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7605 11:51:55.64M 2015-11-07T11:51:53.611Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7596 11:51:55.84M 2015-11-07T11:51:53.836Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:51:56.06M 2015-11-07T11:51:54.020Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7618 11:51:56.28M 2015-11-07T11:51:54.220Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7625 11:51:56.46M 2015-11-07T11:51:54.427Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7646 11:51:56.66M 2015-11-07T11:51:54.631Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7649 11:51:56.86M 2015-11-07T11:51:54.831Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.426 34.576 1499.7668 11:51:57.08M 2015-11-07T11:51:55.036Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.427 34.576 1499.7688 11:51:57.28M 2015-11-07T11:51:55.236Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.428 34.577 1499.7695 11:51:57.48M 2015-11-07T11:51:55.441Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.428 34.577 1499.7700 11:51:57.67M 2015-11-07T11:51:55.646Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7704 11:51:57.87M 2015-11-07T11:51:55.846Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.430 34.579 1499.7714 11:51:58.09M 2015-11-07T11:51:56.051Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7715 11:51:58.29M 2015-11-07T11:51:56.257Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.431 34.580 1499.7719 11:51:58.49M 2015-11-07T11:51:56.456Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.432 34.581 1499.7723 11:51:58.69M 2015-11-07T11:51:56.661Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.432 34.581 1499.7727 11:51:58.89M 2015-11-07T11:51:56.866Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.431 34.580 1499.7719 11:51:59.11M 2015-11-07T11:51:57.111Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.430 34.580 1499.7704 11:51:59.31M 2015-11-07T11:51:57.271Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.579 1499.7679 11:51:59.55M 2015-11-07T11:51:57.471Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.579 1499.7670 11:51:59.70M 2015-11-07T11:51:57.676Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7601 11:51:59.90M 2015-11-07T11:51:57.876Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7600 11:52:00.12M 2015-11-07T11:51:58.081Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.573 1499.7596 11:52:00.32M 2015-11-07T11:51:58.301Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7594 11:52:00.52M 2015-11-07T11:51:58.486Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7604 11:52:00.74M 2015-11-07T11:51:58.686Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7599 11:52:00.92M 2015-11-07T11:51:58.891Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7609 11:52:01.14M 2015-11-07T11:51:59.096Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7611 11:52:01.34M 2015-11-07T11:51:59.296Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7625 11:52:01.54M 2015-11-07T11:51:59.501Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7634 11:52:01.73M 2015-11-07T11:51:59.706Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7639 11:52:01.93M 2015-11-07T11:51:59.911Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7644 11:52:02.15M