2015-11-07T11:49:00.013Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.578 1499.7620 11:49:02.25M 2015-11-07T11:49:00.213Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7618 11:49:02.45M 2015-11-07T11:49:00.418Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7611 11:49:02.64M 2015-11-07T11:49:00.618Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7622 11:49:02.84M 2015-11-07T11:49:00.823Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7618 11:49:03.06M 2015-11-07T11:49:01.029Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7609 11:49:03.26M 2015-11-07T11:49:01.229Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7612 11:49:03.46M 2015-11-07T11:49:01.433Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7610 11:49:03.66M 2015-11-07T11:49:01.633Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7609 11:49:03.86M 2015-11-07T11:49:01.838Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7607 11:49:04.08M 2015-11-07T11:49:02.043Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7604 11:49:04.28M 2015-11-07T11:49:02.243Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7603 11:49:04.47M 2015-11-07T11:49:02.448Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7599 11:49:04.68M 2015-11-07T11:49:02.693Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7599 11:49:04.87M 2015-11-07T11:49:02.853Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7599 11:49:05.14M 2015-11-07T11:49:03.053Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:49:05.29M 2015-11-07T11:49:03.258Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7600 11:49:05.49M 2015-11-07T11:49:03.463Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 11:49:05.69M 2015-11-07T11:49:03.668Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7601 11:49:05.89M 2015-11-07T11:49:03.869Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7604 11:49:06.11M 2015-11-07T11:49:04.088Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7606 11:49:06.31M 2015-11-07T11:49:04.273Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7609 11:49:06.52M 2015-11-07T11:49:04.478Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7599 11:49:06.70M 2015-11-07T11:49:04.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7603 11:49:06.90M 2015-11-07T11:49:04.883Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.425 34.579 1499.7527 11:49:07.12M 2015-11-07T11:49:05.088Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.425 34.579 1499.7527 11:49:07.32M 2015-11-07T11:49:05.296Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.425 34.579 1499.7533 11:49:07.52M 2015-11-07T11:49:05.493Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.426 34.580 1499.7538 11:49:07.72M 2015-11-07T11:49:05.698Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.426 34.580 1499.7538 11:49:07.92M 2015-11-07T11:49:05.903Z|I-OCEAN7-304-XXXX| 26.79 12.888 40.426 34.581 1499.7545 11:49:08.14M 2015-11-07T11:49:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.427 34.581 1499.7552 11:49:08.34M 2015-11-07T11:49:06.309Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.428 34.582 1499.7555 11:49:08.54M 2015-11-07T11:49:06.509Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7572 11:49:08.74M 2015-11-07T11:49:06.713Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.428 34.581 1499.7581 11:49:08.93M 2015-11-07T11:49:06.918Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7587 11:49:09.15M 2015-11-07T11:49:07.118Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7598 11:49:09.35M 2015-11-07T11:49:07.318Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7606 11:49:09.55M 2015-11-07T11:49:07.523Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7625 11:49:09.75M 2015-11-07T11:49:07.728Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7634 11:49:09.95M 2015-11-07T11:49:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7646 11:49:10.17M 2015-11-07T11:49:08.133Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7651 11:49:10.37M 2015-11-07T11:49:08.338Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7664 11:49:10.57M 2015-11-07T11:49:08.558Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7670 11:49:10.76M 2015-11-07T11:49:08.743Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:49:11.00M 2015-11-07T11:49:08.948Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7670 11:49:11.18M 2015-11-07T11:49:09.149Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.576 1499.7673 11:49:11.38M 2015-11-07T11:49:09.354Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.576 1499.7668 11:49:11.58M 2015-11-07T11:49:09.554Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7671 11:49:11.78M 2015-11-07T11:49:09.759Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7671 11:49:12.00M 2015-11-07T11:49:09.959Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7668 11:49:12.20M 2015-11-07T11:49:10.163Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7671 11:49:12.40M 2015-11-07T11:49:10.369Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.575 1499.7671 11:49:12.59M 2015-11-07T11:49:10.569Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.575 1499.7664 11:49:12.79M 2015-11-07T11:49:10.774Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7659 11:49:13.01M 2015-11-07T11:49:10.979Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7656 11:49:13.21M 2015-11-07T11:49:11.179Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.426 34.576 1499.7649 11:49:13.41M 2015-11-07T11:49:11.384Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7643 11:49:13.61M 2015-11-07T11:49:11.584Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7653 11:49:13.81M 2015-11-07T11:49:11.790Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7654 11:49:14.03M 2015-11-07T11:49:11.991Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7653 11:49:14.23M 2015-11-07T11:49:12.194Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7642 11:49:14.42M 2015-11-07T11:49:12.394Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7638 11:49:14.63M 2015-11-07T11:49:12.599Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.427 34.577 1499.7632 11:49:14.82M 2015-11-07T11:49:12.849Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7634 11:49:15.04M 2015-11-07T11:49:13.024Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7633 11:49:15.29M 2015-11-07T11:49:13.209Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7628 11:49:15.46M 2015-11-07T11:49:13.414Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7620 11:49:15.64M 2015-11-07T11:49:13.614Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7616 11:49:15.84M 2015-11-07T11:49:13.819Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7612 11:49:16.06M 2015-11-07T11:49:14.024Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7610 11:49:16.26M 2015-11-07T11:49:14.224Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7600 11:49:16.46M 2015-11-07T11:49:14.424Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7604 11:49:16.66M 2015-11-07T11:49:14.634Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.574 1499.7599 11:49:16.85M 2015-11-07T11:49:14.834Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7599 11:49:17.07M 2015-11-07T11:49:15.034Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7590 11:49:17.27M 2015-11-07T11:49:15.239Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.423 34.574 1499.7599 11:49:17.47M 2015-11-07T11:49:15.444Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7604 11:49:17.67M 2015-11-07T11:49:15.644Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7618 11:49:17.87M 2015-11-07T11:49:15.849Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7621 11:49:18.09M 2015-11-07T11:49:16.054Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7627 11:49:18.29M 2015-11-07T11:49:16.254Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7628 11:49:18.49M 2015-11-07T11:49:16.459Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.425 34.575 1499.7633 11:49:18.68M 2015-11-07T11:49:16.659Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7625 11:49:18.88M 2015-11-07T11:49:16.864Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7627 11:49:19.10M 2015-11-07T11:49:17.069Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7629 11:49:19.30M 2015-11-07T11:49:17.269Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7629 11:49:19.50M 2015-11-07T11:49:17.489Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7616 11:49:19.70M 2015-11-07T11:49:17.674Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7621 11:49:19.92M 2015-11-07T11:49:17.919Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7616 11:49:20.12M 2015-11-07T11:49:18.079Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7622 11:49:20.36M 2015-11-07T11:49:18.284Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7622 11:49:20.51M 2015-11-07T11:49:18.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7621 11:49:20.71M 2015-11-07T11:49:18.689Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7611 11:49:20.91M 2015-11-07T11:49:18.894Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7600 11:49:21.13M 2015-11-07T11:49:19.094Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7593 11:49:21.33M 2015-11-07T11:49:19.299Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7590 11:49:21.53M 2015-11-07T11:49:19.504Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7585 11:49:21.73M 2015-11-07T11:49:19.704Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7588 11:49:21.93M 2015-11-07T11:49:19.909Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7593 11:49:22.15M 2015-11-07T11:49:20.114Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7595 11:49:22.35M 2015-11-07T11:49:20.314Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7600 11:49:22.55M 2015-11-07T11:49:20.519Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7610 11:49:22.74M 2015-11-07T11:49:20.719Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:49:22.94M 2015-11-07T11:49:20.924Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7609 11:49:23.16M 2015-11-07T11:49:21.124Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7603 11:49:23.36M 2015-11-07T11:49:21.329Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7594 11:49:23.56M 2015-11-07T11:49:21.534Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7595 11:49:23.76M 2015-11-07T11:49:21.737Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7600 11:49:23.96M 2015-11-07T11:49:21.959Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7606 11:49:24.18M 2015-11-07T11:49:22.139Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7614 11:49:24.39M 2015-11-07T11:49:22.344Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7612 11:49:24.57M 2015-11-07T11:49:22.549Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7607 11:49:24.77M 2015-11-07T11:49:22.749Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7615 11:49:24.97M 2015-11-07T11:49:22.954Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7612 11:49:25.19M 2015-11-07T11:49:23.159Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7614 11:49:25.39M 2015-11-07T11:49:23.359Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.578 1499.7607 11:49:25.59M 2015-11-07T11:49:23.564Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7598 11:49:25.79M 2015-11-07T11:49:23.769Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7588 11:49:26.01M 2015-11-07T11:49:23.969Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.425 34.577 1499.7585 11:49:26.21M 2015-11-07T11:49:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7645 11:49:26.41M 2015-11-07T11:49:24.374Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7645 11:49:26.61M 2015-11-07T11:49:24.579Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7643 11:49:26.80M 2015-11-07T11:49:24.784Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.425 34.574 1499.7643 11:49:27.02M 2015-11-07T11:49:24.984Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7611 11:49:27.22M 2015-11-07T11:49:25.190Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7606 11:49:27.42M 2015-11-07T11:49:25.394Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7601 11:49:27.62M 2015-11-07T11:49:25.599Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7604 11:49:27.82M 2015-11-07T11:49:25.799Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7686 11:49:28.04M 2015-11-07T11:49:25.999Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7689 11:49:28.24M 2015-11-07T11:49:26.204Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7687 11:49:28.43M 2015-11-07T11:49:26.424Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7688 11:49:28.63M 2015-11-07T11:49:26.609Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7692 11:49:28.85M 2015-11-07T11:49:26.814Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7692 11:49:29.05M 2015-11-07T11:49:27.014Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.435 34.587 1499.7688 11:49:29.25M 2015-11-07T11:49:27.219Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.435 34.587 1499.7683 11:49:29.45M 2015-11-07T11:49:27.424Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.434 34.586 1499.7677 11:49:29.65M 2015-11-07T11:49:27.624Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7722 11:49:29.85M 2015-11-07T11:49:27.824Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.433 34.582 1499.7734 11:49:30.07M 2015-11-07T11:49:28.074Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.432 34.581 1499.7731 11:49:30.26M 2015-11-07T11:49:28.234Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.431 34.580 1499.7729 11:49:30.51M 2015-11-07T11:49:28.434Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.430 34.579 1499.7729 11:49:30.66M 2015-11-07T11:49:28.639Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.429 34.577 1499.7726 11:49:30.86M 2015-11-07T11:49:28.844Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.576 1499.7716 11:49:31.08M 2015-11-07T11:49:29.044Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.427 34.575 1499.7701 11:49:31.28M 2015-11-07T11:49:29.244Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.426 34.574 1499.7686 11:49:31.48M 2015-11-07T11:49:29.454Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.425 34.574 1499.7671 11:49:31.68M 2015-11-07T11:49:29.654Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.427 34.576 1499.7683 11:49:31.88M 2015-11-07T11:49:29.859Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.427 34.576 1499.7678 11:49:32.10M 2015-11-07T11:49:30.064Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7670 11:49:32.30M 2015-11-07T11:49:30.264Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7659 11:49:32.50M 2015-11-07T11:49:30.470Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7645 11:49:32.69M 2015-11-07T11:49:30.670Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7650 11:49:32.89M 2015-11-07T11:49:30.889Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7638 11:49:33.11M 2015-11-07T11:49:31.074Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7640 11:49:33.33M 2015-11-07T11:49:31.279Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7633 11:49:33.51M 2015-11-07T11:49:31.485Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7612 11:49:33.71M 2015-11-07T11:49:31.684Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7617 11:49:33.91M 2015-11-07T11:49:31.889Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7612 11:49:34.13M 2015-11-07T11:49:32.090Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7618 11:49:34.33M 2015-11-07T11:49:32.295Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7614 11:49:34.52M 2015-11-07T11:49:32.499Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7610 11:49:34.72M 2015-11-07T11:49:32.699Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7606 11:49:34.92M 2015-11-07T11:49:32.905Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.423 34.574 1499.7598 11:49:35.14M 2015-11-07T11:49:33.104Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7599 11:49:35.34M 2015-11-07T11:49:33.310Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7594 11:49:35.54M 2015-11-07T11:49:33.510Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.574 1499.7593 11:49:35.74M 2015-11-07T11:49:33.715Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.423 34.573 1499.7596 11:49:35.94M 2015-11-07T11:49:33.915Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.423 34.573 1499.7596 11:49:36.16M 2015-11-07T11:49:34.125Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.422 34.573 1499.7587 11:49:36.35M 2015-11-07T11:49:34.324Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7587 11:49:36.56M 2015-11-07T11:49:34.525Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7668 11:49:36.76M 2015-11-07T11:49:34.730Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7664 11:49:36.95M 2015-11-07T11:49:34.935Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.431 34.581 1499.7671 11:49:37.17M 2015-11-07T11:49:35.135Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7679 11:49:37.37M 2015-11-07T11:49:35.355Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7692 11:49:37.57M 2015-11-07T11:49:35.540Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.434 34.585 1499.7703 11:49:37.78M 2015-11-07T11:49:35.745Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.435 34.586 1499.7710 11:49:37.97M 2015-11-07T11:49:35.950Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7626 11:49:38.18M 2015-11-07T11:49:36.155Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7623 11:49:38.39M 2015-11-07T11:49:36.355Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7639 11:49:38.59M 2015-11-07T11:49:36.555Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7643 11:49:38.78M 2015-11-07T11:49:36.760Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7639 11:49:39.00M 2015-11-07T11:49:36.960Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7640 11:49:39.20M 2015-11-07T11:49:37.170Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7645 11:49:39.40M 2015-11-07T11:49:37.370Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7656 11:49:39.60M 2015-11-07T11:49:37.575Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.582 1499.7667 11:49:39.80M 2015-11-07T11:49:37.775Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7664 11:49:40.02M 2015-11-07T11:49:37.980Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.581 1499.7661 11:49:40.22M 2015-11-07T11:49:38.230Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7650 11:49:40.41M 2015-11-07T11:49:38.385Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7640 11:49:40.66M 2015-11-07T11:49:38.585Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7639 11:49:40.81M 2015-11-07T11:49:38.793Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7646 11:49:41.03M 2015-11-07T11:49:38.995Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7644 11:49:41.23M 2015-11-07T11:49:39.200Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7635 11:49:41.43M 2015-11-07T11:49:39.400Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7633 11:49:41.63M 2015-11-07T11:49:39.605Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7629 11:49:41.83M 2015-11-07T11:49:39.825Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7621 11:49:42.05M 2015-11-07T11:49:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7628 11:49:42.26M 2015-11-07T11:49:40.215Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7631 11:49:42.45M 2015-11-07T11:49:40.415Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7629 11:49:42.64M 2015-11-07T11:49:40.615Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7620 11:49:42.84M 2015-11-07T11:49:40.820Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7609 11:49:43.06M 2015-11-07T11:49:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7599 11:49:43.26M 2015-11-07T11:49:41.225Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7593 11:49:43.46M 2015-11-07T11:49:41.437Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.574 1499.7589 11:49:43.66M 2015-11-07T11:49:41.635Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7589 11:49:43.86M 2015-11-07T11:49:41.835Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 11:49:44.08M 2015-11-07T11:49:42.040Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7573 11:49:44.27M 2015-11-07T11:49:42.245Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7577 11:49:44.47M 2015-11-07T11:49:42.445Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7579 11:49:44.67M 2015-11-07T11:49:42.650Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7571 11:49:44.87M 2015-11-07T11:49:42.850Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7623 11:49:45.09M 2015-11-07T11:49:43.055Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7633 11:49:45.29M 2015-11-07T11:49:43.307Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7632 11:49:45.49M 2015-11-07T11:49:43.460Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7640 11:49:45.74M 2015-11-07T11:49:43.668Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7629 11:49:45.89M 2015-11-07T11:49:43.868Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7635 11:49:46.11M 2015-11-07T11:49:44.070Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7635 11:49:46.30M 2015-11-07T11:49:44.290Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7637 11:49:46.50M 2015-11-07T11:49:44.475Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7628 11:49:46.72M 2015-11-07T11:49:44.704Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7622 11:49:46.90M 2015-11-07T11:49:44.880Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7632 11:49:47.12M 2015-11-07T11:49:45.085Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7634 11:49:47.32M 2015-11-07T11:49:45.285Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7631 11:49:47.52M 2015-11-07T11:49:45.490Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7623 11:49:47.72M 2015-11-07T11:49:45.695Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7628 11:49:47.92M 2015-11-07T11:49:45.895Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7631 11:49:48.14M 2015-11-07T11:49:46.100Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.578 1499.7615 11:49:48.33M 2015-11-07T11:49:46.308Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7604 11:49:48.53M 2015-11-07T11:49:46.505Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7601 11:49:48.73M 2015-11-07T11:49:46.710Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7600 11:49:48.93M 2015-11-07T11:49:46.910Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 11:49:49.15M 2015-11-07T11:49:47.115Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7589 11:49:49.35M 2015-11-07T11:49:47.320Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7587 11:49:49.55M 2015-11-07T11:49:47.525Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7587 11:49:49.75M 2015-11-07T11:49:47.725Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.574 1499.7585 11:49:49.95M 2015-11-07T11:49:47.942Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7579 11:49:50.17M 2015-11-07T11:49:48.138Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7563 11:49:50.37M 2015-11-07T11:49:48.335Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7592 11:49:50.56M 2015-11-07T11:49:48.535Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7561 11:49:50.76M 2015-11-07T11:49:48.755Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.572 1499.7555 11:49:50.96M 2015-11-07T11:49:48.940Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7550 11:49:51.20M 2015-11-07T11:49:49.148Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.421 34.573 1499.7546 11:49:51.38M 2015-11-07T11:49:49.350Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7542 11:49:51.58M 2015-11-07T11:49:49.550Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.573 1499.7538 11:49:51.78M 2015-11-07T11:49:49.755Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7539 11:49:52.98M 2015-11-07T11:49:49.955Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.422 34.574 1499.7542 11:49:52.20M 2015-11-07T11:49:50.160Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7560 11:49:52.39M 2015-11-07T11:49:50.365Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7574 11:49:52.59M 2015-11-07T11:49:50.565Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7583 11:49:52.79M 2015-11-07T11:49:50.770Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7603 11:49:53.01M 2015-11-07T11:49:50.970Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7609 11:49:53.21M 2015-11-07T11:49:51.175Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7617 11:49:53.41M 2015-11-07T11:49:51.380Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7626 11:49:53.61M 2015-11-07T11:49:51.580Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7628 11:49:53.81M 2015-11-07T11:49:51.790Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7621 11:49:54.02M 2015-11-07T11:49:51.990Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7626 11:49:54.23M 2015-11-07T11:49:52.190Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7631 11:49:54.43M 2015-11-07T11:49:52.395Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7632 11:49:54.62M 2015-11-07T11:49:52.600Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7637 11:49:54.82M 2015-11-07T11:49:52.800Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7631 11:49:55.04M 2015-11-07T11:49:53.001Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7628 11:49:55.24M 2015-11-07T11:49:53.227Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7631 11:49:55.44M 2015-11-07T11:49:53.450Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7634 11:49:55.66M 2015-11-07T11:49:53.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7628 11:49:55.88M 2015-11-07T11:49:53.815Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7621 11:49:56.06M 2015-11-07T11:49:54.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7616 11:49:56.25M 2015-11-07T11:49:54.220Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7612 11:49:56.45M 2015-11-07T11:49:54.425Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7609 11:49:56.65M 2015-11-07T11:49:54.626Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7604 11:49:56.85M 2015-11-07T11:49:54.830Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:49:57.07M 2015-11-07T11:49:55.036Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7610 11:49:57.27M 2015-11-07T11:49:55.235Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7620 11:49:57.47M 2015-11-07T11:49:55.435Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7621 11:49:57.67M 2015-11-07T11:49:55.640Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7627 11:49:57.87M 2015-11-07T11:49:55.845Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.427 34.580 1499.7589 11:49:58.08M 2015-11-07T11:49:56.050Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7589 11:49:58.29M 2015-11-07T11:49:56.256Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7585 11:49:58.49M 2015-11-07T11:49:56.456Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.577 1499.7656 11:49:58.68M 2015-11-07T11:49:56.656Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.577 1499.7667 11:49:58.88M 2015-11-07T11:49:56.861Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.577 1499.7679 11:49:59.10M 2015-11-07T11:49:57.067Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.576 1499.7677 11:49:59.30M 2015-11-07T11:49:57.267Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.576 1499.7682 11:49:59.50M 2015-11-07T11:49:57.466Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7687 11:49:59.70M 2015-11-07T11:49:57.691Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7684 11:49:59.89M 2015-11-07T11:49:57.876Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7688 11:50:00.13M 2015-11-07T11:49:58.076Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.577 1499.7686 11:50:00.32M 2015-11-07T11:49:58.281Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7673 11:50:00.51M 2015-11-07T11:49:58.531Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:50:00.71M 2015-11-07T11:49:58.686Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7664 11:50:00.96M 2015-11-07T11:49:58.891Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7655 11:50:01.13M 2015-11-07T11:49:59.096Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7642 11:50:01.33M 2015-11-07T11:49:59.301Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7631 11:50:01.53M 2015-11-07T11:49:59.501Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7631 11:50:01.73M 2015-11-07T11:49:59.708Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7612 11:50:01.93M 2015-11-07T11:49:59.907Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7601 11:50:02.15M