2015-11-07T11:48:00.116Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7623 11:48:02.35M 2015-11-07T11:48:00.321Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7638 11:48:02.55M 2015-11-07T11:48:00.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7622 11:48:02.75M 2015-11-07T11:48:00.726Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:48:02.94M 2015-11-07T11:48:00.931Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7625 11:48:03.16M 2015-11-07T11:48:01.131Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7626 11:48:03.36M 2015-11-07T11:48:01.336Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7615 11:48:03.56M 2015-11-07T11:48:01.556Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7600 11:48:03.76M 2015-11-07T11:48:01.741Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7589 11:48:04.98M 2015-11-07T11:48:01.946Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.576 1499.7579 11:48:04.18M 2015-11-07T11:48:02.148Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7589 11:48:04.38M 2015-11-07T11:48:02.351Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7588 11:48:04.58M 2015-11-07T11:48:02.556Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7582 11:48:04.78M 2015-11-07T11:48:02.756Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7584 11:48:05.98M 2015-11-07T11:48:02.961Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7582 11:48:05.19M 2015-11-07T11:48:03.166Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7577 11:48:05.39M 2015-11-07T11:48:03.366Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7576 11:48:05.59M 2015-11-07T11:48:03.571Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7576 11:48:05.79M 2015-11-07T11:48:03.776Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7584 11:48:06.01M 2015-11-07T11:48:03.976Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7573 11:48:06.21M 2015-11-07T11:48:04.181Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7576 11:48:06.41M 2015-11-07T11:48:04.405Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7579 11:48:06.61M 2015-11-07T11:48:04.588Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7588 11:48:06.81M 2015-11-07T11:48:04.788Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7590 11:48:07.03M 2015-11-07T11:48:04.991Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7587 11:48:07.22M 2015-11-07T11:48:05.191Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.576 1499.7577 11:48:07.42M 2015-11-07T11:48:05.396Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7567 11:48:07.62M 2015-11-07T11:48:05.601Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.576 1499.7567 11:48:07.82M 2015-11-07T11:48:05.801Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7561 11:48:08.04M 2015-11-07T11:48:06.021Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7557 11:48:08.24M 2015-11-07T11:48:06.211Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7560 11:48:08.45M 2015-11-07T11:48:06.411Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7555 11:48:08.64M 2015-11-07T11:48:06.616Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7549 11:48:08.84M 2015-11-07T11:48:06.816Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7548 11:48:09.05M 2015-11-07T11:48:07.021Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7546 11:48:09.25M 2015-11-07T11:48:07.228Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.574 1499.7544 11:48:09.45M 2015-11-07T11:48:07.428Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7620 11:48:09.65M 2015-11-07T11:48:07.626Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7629 11:48:09.85M 2015-11-07T11:48:07.836Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7634 11:48:10.07M 2015-11-07T11:48:08.036Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7635 11:48:10.27M 2015-11-07T11:48:08.241Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7639 11:48:10.47M 2015-11-07T11:48:08.441Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.430 34.582 1499.7645 11:48:10.67M 2015-11-07T11:48:08.646Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.582 1499.7653 11:48:10.86M 2015-11-07T11:48:08.846Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7618 11:48:11.09M 2015-11-07T11:48:09.051Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.430 34.583 1499.7612 11:48:11.28M 2015-11-07T11:48:09.256Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7605 11:48:11.48M 2015-11-07T11:48:09.464Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.429 34.582 1499.7587 11:48:11.68M 2015-11-07T11:48:09.661Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.428 34.582 1499.7572 11:48:11.88M 2015-11-07T11:48:09.861Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.428 34.581 1499.7571 11:48:12.10M 2015-11-07T11:48:10.068Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.426 34.580 1499.7550 11:48:12.30M 2015-11-07T11:48:10.271Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.426 34.579 1499.7539 11:48:12.50M 2015-11-07T11:48:10.486Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7539 11:48:12.70M 2015-11-07T11:48:10.676Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7540 11:48:12.91M 2015-11-07T11:48:10.881Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.425 34.578 1499.7554 11:48:13.11M 2015-11-07T11:48:11.081Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.426 34.579 1499.7563 11:48:13.31M 2015-11-07T11:48:11.286Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7563 11:48:13.51M 2015-11-07T11:48:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7567 11:48:13.71M 2015-11-07T11:48:11.691Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.578 1499.7567 11:48:13.91M 2015-11-07T11:48:11.891Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7560 11:48:14.13M 2015-11-07T11:48:12.096Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.426 34.578 1499.7559 11:48:14.33M 2015-11-07T11:48:12.301Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.426 34.578 1499.7563 11:48:14.53M 2015-11-07T11:48:12.501Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.426 34.579 1499.7570 11:48:14.73M 2015-11-07T11:48:12.709Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7576 11:48:14.92M 2015-11-07T11:48:12.911Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7588 11:48:15.14M 2015-11-07T11:48:13.111Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7594 11:48:15.34M 2015-11-07T11:48:13.316Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.428 34.580 1499.7598 11:48:15.54M 2015-11-07T11:48:13.521Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7605 11:48:15.74M 2015-11-07T11:48:13.721Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7604 11:48:15.94M 2015-11-07T11:48:13.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7599 11:48:16.16M 2015-11-07T11:48:14.139Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7599 11:48:16.36M 2015-11-07T11:48:14.331Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.427 34.579 1499.7596 11:48:16.56M 2015-11-07T11:48:14.536Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7600 11:48:16.76M 2015-11-07T11:48:14.736Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7605 11:48:16.95M 2015-11-07T11:48:14.956Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7611 11:48:17.17M 2015-11-07T11:48:15.141Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7609 11:48:17.39M 2015-11-07T11:48:15.347Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7615 11:48:17.57M 2015-11-07T11:48:15.574Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7616 11:48:17.77M 2015-11-07T11:48:15.751Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7628 11:48:17.97M 2015-11-07T11:48:15.956Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7625 11:48:18.19M 2015-11-07T11:48:16.156Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7626 11:48:18.39M 2015-11-07T11:48:16.361Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7628 11:48:18.59M 2015-11-07T11:48:16.561Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7622 11:48:18.79M 2015-11-07T11:48:16.771Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7628 11:48:19.00M 2015-11-07T11:48:17.016Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7633 11:48:19.21M 2015-11-07T11:48:17.171Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7637 11:48:19.45M 2015-11-07T11:48:17.376Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7643 11:48:19.60M 2015-11-07T11:48:17.576Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.578 1499.7646 11:48:19.80M 2015-11-07T11:48:17.781Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.578 1499.7646 11:48:20.02M 2015-11-07T11:48:17.991Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7648 11:48:20.22M 2015-11-07T11:48:18.191Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7644 11:48:20.42M 2015-11-07T11:48:18.411Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7634 11:48:20.62M 2015-11-07T11:48:18.596Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7625 11:48:20.82M 2015-11-07T11:48:18.796Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 11:48:21.04M 2015-11-07T11:48:19.008Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.425 34.576 1499.7604 11:48:21.23M 2015-11-07T11:48:19.206Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7605 11:48:21.43M 2015-11-07T11:48:19.421Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7590 11:48:21.63M 2015-11-07T11:48:19.611Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7581 11:48:21.85M 2015-11-07T11:48:19.811Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7577 11:48:22.05M 2015-11-07T11:48:20.016Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7571 11:48:22.25M 2015-11-07T11:48:20.216Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.578 1499.7567 11:48:22.45M 2015-11-07T11:48:20.421Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7574 11:48:22.65M 2015-11-07T11:48:20.628Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7574 11:48:22.84M 2015-11-07T11:48:20.827Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7584 11:48:23.07M 2015-11-07T11:48:21.031Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7589 11:48:23.26M 2015-11-07T11:48:21.232Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7603 11:48:23.46M 2015-11-07T11:48:21.436Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7610 11:48:23.66M 2015-11-07T11:48:21.641Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7623 11:48:23.86M 2015-11-07T11:48:21.842Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7631 11:48:24.08M 2015-11-07T11:48:22.092Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7632 11:48:24.28M 2015-11-07T11:48:22.247Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7620 11:48:24.52M 2015-11-07T11:48:22.452Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7621 11:48:24.67M 2015-11-07T11:48:22.656Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.577 1499.7635 11:48:24.88M 2015-11-07T11:48:22.856Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7643 11:48:25.09M 2015-11-07T11:48:23.061Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7639 11:48:25.29M 2015-11-07T11:48:23.261Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7634 11:48:25.49M 2015-11-07T11:48:23.467Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.576 1499.7633 11:48:25.69M 2015-11-07T11:48:23.672Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.575 1499.7623 11:48:25.89M 2015-11-07T11:48:23.892Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7625 11:48:26.11M 2015-11-07T11:48:24.077Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7621 11:48:26.33M 2015-11-07T11:48:24.281Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7618 11:48:26.51M 2015-11-07T11:48:24.481Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 11:48:26.71M 2015-11-07T11:48:24.687Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7620 11:48:26.91M 2015-11-07T11:48:24.892Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7611 11:48:27.13M 2015-11-07T11:48:25.092Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7610 11:48:27.32M 2015-11-07T11:48:25.292Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7603 11:48:27.52M 2015-11-07T11:48:25.497Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7604 11:48:27.72M 2015-11-07T11:48:25.702Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7604 11:48:27.92M 2015-11-07T11:48:25.902Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7590 11:48:28.14M 2015-11-07T11:48:26.108Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7596 11:48:28.34M 2015-11-07T11:48:26.312Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7577 11:48:28.54M 2015-11-07T11:48:26.512Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.573 1499.7570 11:48:28.74M 2015-11-07T11:48:26.717Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7567 11:48:28.94M 2015-11-07T11:48:26.917Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7571 11:48:29.15M 2015-11-07T11:48:27.122Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7573 11:48:29.35M 2015-11-07T11:48:27.327Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7572 11:48:29.55M 2015-11-07T11:48:27.527Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.574 1499.7581 11:48:29.75M 2015-11-07T11:48:27.732Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.423 34.575 1499.7584 11:48:29.95M 2015-11-07T11:48:27.932Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7584 11:48:30.17M 2015-11-07T11:48:28.137Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.576 1499.7598 11:48:30.37M 2015-11-07T11:48:28.357Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7598 11:48:30.57M 2015-11-07T11:48:28.542Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7603 11:48:30.78M 2015-11-07T11:48:28.747Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7606 11:48:30.96M 2015-11-07T11:48:28.952Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7607 11:48:31.18M 2015-11-07T11:48:29.152Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7614 11:48:31.38M 2015-11-07T11:48:29.364Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7623 11:48:31.58M 2015-11-07T11:48:29.557Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7628 11:48:31.78M 2015-11-07T11:48:29.762Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7639 11:48:32.00M 2015-11-07T11:48:29.962Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7632 11:48:32.20M 2015-11-07T11:48:30.167Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7637 11:48:32.40M 2015-11-07T11:48:30.372Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7638 11:48:32.60M 2015-11-07T11:48:30.572Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7638 11:48:32.79M 2015-11-07T11:48:30.777Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7645 11:48:33.01M 2015-11-07T11:48:30.977Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7654 11:48:33.21M 2015-11-07T11:48:31.182Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.578 1499.7653 11:48:33.41M 2015-11-07T11:48:31.387Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7656 11:48:33.61M 2015-11-07T11:48:31.587Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.428 34.578 1499.7656 11:48:33.81M 2015-11-07T11:48:31.792Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7661 11:48:34.03M 2015-11-07T11:48:31.997Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7661 11:48:34.23M 2015-11-07T11:48:32.197Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7610 11:48:34.43M 2015-11-07T11:48:32.402Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7595 11:48:34.63M 2015-11-07T11:48:32.602Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.573 1499.7584 11:48:34.83M 2015-11-07T11:48:32.822Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7581 11:48:35.04M 2015-11-07T11:48:33.012Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.574 1499.7593 11:48:35.26M 2015-11-07T11:48:33.212Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7598 11:48:35.44M 2015-11-07T11:48:33.417Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7594 11:48:35.64M 2015-11-07T11:48:33.617Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7574 11:48:35.84M 2015-11-07T11:48:33.822Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7572 11:48:36.06M 2015-11-07T11:48:34.027Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7573 11:48:36.26M 2015-11-07T11:48:34.227Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7568 11:48:36.46M 2015-11-07T11:48:34.432Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.423 34.573 1499.7589 11:48:36.66M 2015-11-07T11:48:34.632Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7589 11:48:36.86M 2015-11-07T11:48:34.837Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.572 1499.7583 11:48:37.07M 2015-11-07T11:48:35.042Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7582 11:48:37.27M 2015-11-07T11:48:35.242Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7579 11:48:37.47M 2015-11-07T11:48:35.447Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7588 11:48:37.67M 2015-11-07T11:48:35.647Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.423 34.573 1499.7596 11:48:37.87M 2015-11-07T11:48:35.852Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.424 34.574 1499.7611 11:48:38.09M 2015-11-07T11:48:36.052Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7622 11:48:38.29M 2015-11-07T11:48:36.257Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7625 11:48:38.49M 2015-11-07T11:48:36.462Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7627 11:48:38.69M 2015-11-07T11:48:36.662Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7631 11:48:38.89M 2015-11-07T11:48:36.868Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.576 1499.7618 11:48:39.10M 2015-11-07T11:48:37.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7617 11:48:39.30M 2015-11-07T11:48:37.337Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7607 11:48:39.50M 2015-11-07T11:48:37.477Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7595 11:48:39.76M 2015-11-07T11:48:37.677Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7577 11:48:39.90M 2015-11-07T11:48:37.877Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.573 1499.7570 11:48:40.12M 2015-11-07T11:48:38.082Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7557 11:48:40.32M 2015-11-07T11:48:38.287Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7512 11:48:40.52M 2015-11-07T11:48:38.492Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7495 11:48:40.72M 2015-11-07T11:48:38.692Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.418 34.572 1499.7484 11:48:40.92M 2015-11-07T11:48:38.897Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.571 1499.7478 11:48:41.13M 2015-11-07T11:48:39.103Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.573 1499.7515 11:48:41.33M 2015-11-07T11:48:39.302Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7529 11:48:41.53M 2015-11-07T11:48:39.510Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7534 11:48:41.73M 2015-11-07T11:48:39.707Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7535 11:48:41.93M 2015-11-07T11:48:39.912Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7548 11:48:42.15M 2015-11-07T11:48:40.112Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7572 11:48:42.35M 2015-11-07T11:48:40.317Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7606 11:48:42.55M 2015-11-07T11:48:40.522Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7626 11:48:42.75M 2015-11-07T11:48:40.722Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7632 11:48:42.94M 2015-11-07T11:48:40.934Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7633 11:48:43.16M 2015-11-07T11:48:41.132Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7633 11:48:43.36M 2015-11-07T11:48:41.332Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7639 11:48:43.56M 2015-11-07T11:48:41.537Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7646 11:48:43.76M 2015-11-07T11:48:41.758Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7654 11:48:43.96M 2015-11-07T11:48:41.942Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7656 11:48:44.19M 2015-11-07T11:48:42.147Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7649 11:48:44.38M 2015-11-07T11:48:42.393Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7656 11:48:44.58M 2015-11-07T11:48:42.552Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.578 1499.7661 11:48:44.82M 2015-11-07T11:48:42.752Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7664 11:48:45.98M 2015-11-07T11:48:42.968Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7666 11:48:45.19M 2015-11-07T11:48:43.162Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7704 11:48:45.39M 2015-11-07T11:48:43.362Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7697 11:48:45.59M 2015-11-07T11:48:43.567Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.431 34.585 1499.7604 11:48:45.79M 2015-11-07T11:48:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.432 34.586 1499.7598 11:48:46.01M 2015-11-07T11:48:43.972Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.432 34.586 1499.7603 11:48:46.21M 2015-11-07T11:48:44.177Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.432 34.586 1499.7599 11:48:46.41M 2015-11-07T11:48:44.382Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.432 34.586 1499.7588 11:48:46.61M 2015-11-07T11:48:44.582Z|I-OCEAN7-304-XXXX| 26.82 12.887 40.432 34.587 1499.7590 11:48:46.81M 2015-11-07T11:48:44.782Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.432 34.587 1499.7590 11:48:47.03M 2015-11-07T11:48:44.987Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.432 34.587 1499.7584 11:48:47.22M 2015-11-07T11:48:45.192Z|I-OCEAN7-304-XXXX| 26.85 12.887 40.431 34.586 1499.7593 11:48:47.42M 2015-11-07T11:48:45.394Z|I-OCEAN7-304-XXXX| 26.87 12.887 40.431 34.585 1499.7595 11:48:47.62M 2015-11-07T11:48:45.592Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.430 34.584 1499.7593 11:48:47.82M 2015-11-07T11:48:45.802Z|I-OCEAN7-304-XXXX| 26.87 12.888 40.429 34.583 1499.7595 11:48:48.04M 2015-11-07T11:48:46.002Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.428 34.582 1499.7598 11:48:48.24M 2015-11-07T11:48:46.223Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7603 11:48:48.44M 2015-11-07T11:48:46.408Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7606 11:48:48.65M 2015-11-07T11:48:46.613Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7618 11:48:48.83M 2015-11-07T11:48:46.818Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7628 11:48:49.05M 2015-11-07T11:48:47.018Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7623 11:48:49.25M 2015-11-07T11:48:47.223Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7631 11:48:49.45M 2015-11-07T11:48:47.428Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7633 11:48:49.65M 2015-11-07T11:48:47.628Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7635 11:48:49.85M 2015-11-07T11:48:47.830Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7635 11:48:50.07M 2015-11-07T11:48:48.033Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7633 11:48:50.26M 2015-11-07T11:48:48.233Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7618 11:48:50.46M 2015-11-07T11:48:48.438Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7621 11:48:50.66M 2015-11-07T11:48:48.643Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.577 1499.7622 11:48:50.86M 2015-11-07T11:48:48.848Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7623 11:48:51.08M 2015-11-07T11:48:49.053Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7653 11:48:51.28M 2015-11-07T11:48:49.253Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.578 1499.7656 11:48:51.48M 2015-11-07T11:48:49.453Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7667 11:48:51.68M 2015-11-07T11:48:49.658Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7665 11:48:51.88M 2015-11-07T11:48:49.864Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7664 11:48:52.10M 2015-11-07T11:48:50.063Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.427 34.576 1499.7667 11:48:52.30M 2015-11-07T11:48:50.268Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.426 34.576 1499.7664 11:48:52.50M 2015-11-07T11:48:50.468Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.427 34.576 1499.7667 11:48:52.70M 2015-11-07T11:48:50.688Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.576 1499.7666 11:48:52.89M 2015-11-07T11:48:50.878Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7662 11:48:53.13M 2015-11-07T11:48:51.078Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7657 11:48:53.31M 2015-11-07T11:48:51.278Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7651 11:48:53.51M 2015-11-07T11:48:51.483Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7660 11:48:53.71M 2015-11-07T11:48:51.688Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7661 11:48:53.91M 2015-11-07T11:48:51.893Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.577 1499.7659 11:48:54.13M 2015-11-07T11:48:52.093Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.577 1499.7655 11:48:54.33M 2015-11-07T11:48:52.298Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7651 11:48:54.53M 2015-11-07T11:48:52.543Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7640 11:48:54.73M 2015-11-07T11:48:52.703Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7637 11:48:54.97M 2015-11-07T11:48:52.903Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7629 11:48:55.14M 2015-11-07T11:48:53.108Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7629 11:48:55.34M 2015-11-07T11:48:53.313Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7626 11:48:55.54M 2015-11-07T11:48:53.518Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7631 11:48:55.74M 2015-11-07T11:48:53.718Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7626 11:48:55.94M 2015-11-07T11:48:53.923Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7623 11:48:56.16M 2015-11-07T11:48:54.123Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:48:56.36M 2015-11-07T11:48:54.333Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7620 11:48:56.56M 2015-11-07T11:48:54.533Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.577 1499.7601 11:48:56.76M 2015-11-07T11:48:54.733Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7590 11:48:56.95M 2015-11-07T11:48:54.938Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7588 11:48:57.17M 2015-11-07T11:48:55.158Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7579 11:48:57.37M 2015-11-07T11:48:55.343Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7573 11:48:57.59M 2015-11-07T11:48:55.549Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7577 11:48:57.77M 2015-11-07T11:48:55.749Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7579 11:48:57.97M 2015-11-07T11:48:55.953Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.575 1499.7590 11:48:58.19M 2015-11-07T11:48:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7601 11:48:58.39M 2015-11-07T11:48:56.353Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7598 11:48:58.59M 2015-11-07T11:48:56.558Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7596 11:48:58.78M 2015-11-07T11:48:56.763Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7603 11:48:59.00M 2015-11-07T11:48:56.968Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7604 11:48:59.20M 2015-11-07T11:48:57.173Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7610 11:48:59.40M 2015-11-07T11:48:57.373Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7611 11:48:59.60M 2015-11-07T11:48:57.573Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7614 11:48:59.80M 2015-11-07T11:48:57.778Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7617 11:49:00.02M 2015-11-07T11:48:57.983Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7620 11:49:00.22M 2015-11-07T11:48:58.183Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7623 11:49:00.42M 2015-11-07T11:48:58.391Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7626 11:49:00.62M 2015-11-07T11:48:58.593Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7631 11:49:00.81M 2015-11-07T11:48:58.793Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7633 11:49:01.04M 2015-11-07T11:48:58.993Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7627 11:49:01.23M 2015-11-07T11:48:59.203Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.580 1499.7625 11:49:01.43M 2015-11-07T11:48:59.403Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7629 11:49:01.63M 2015-11-07T11:48:59.623Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7629 11:49:01.83M 2015-11-07T11:48:59.808Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7627 11:49:02.06M