2015-11-07T11:47:00.018Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7623 11:47:02.25M 2015-11-07T11:47:00.223Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.577 1499.7623 11:47:02.45M 2015-11-07T11:47:00.429Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.427 34.578 1499.7628 11:47:02.65M 2015-11-07T11:47:00.633Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.579 1499.7642 11:47:02.85M 2015-11-07T11:47:00.833Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7638 11:47:03.07M 2015-11-07T11:47:01.038Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.579 1499.7639 11:47:03.27M 2015-11-07T11:47:01.233Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7585 11:47:03.47M 2015-11-07T11:47:01.438Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7582 11:47:03.66M 2015-11-07T11:47:01.643Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7577 11:47:03.86M 2015-11-07T11:47:01.848Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7571 11:47:04.08M 2015-11-07T11:47:02.048Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7561 11:47:04.28M 2015-11-07T11:47:02.253Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7550 11:47:04.48M 2015-11-07T11:47:02.458Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7559 11:47:04.68M 2015-11-07T11:47:02.663Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7555 11:47:04.88M 2015-11-07T11:47:02.863Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7551 11:47:05.10M 2015-11-07T11:47:03.068Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7555 11:47:05.30M 2015-11-07T11:47:03.268Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7550 11:47:05.50M 2015-11-07T11:47:03.488Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7556 11:47:05.69M 2015-11-07T11:47:03.673Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7565 11:47:05.91M 2015-11-07T11:47:03.878Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7565 11:47:06.11M 2015-11-07T11:47:04.078Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7623 11:47:06.31M 2015-11-07T11:47:04.283Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7629 11:47:06.51M 2015-11-07T11:47:04.488Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7631 11:47:06.71M 2015-11-07T11:47:04.693Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7648 11:47:06.91M 2015-11-07T11:47:04.893Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7664 11:47:07.13M 2015-11-07T11:47:05.098Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7675 11:47:07.33M 2015-11-07T11:47:05.298Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7683 11:47:07.52M 2015-11-07T11:47:05.503Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7689 11:47:07.72M 2015-11-07T11:47:05.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7684 11:47:07.92M 2015-11-07T11:47:05.908Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7687 11:47:08.14M 2015-11-07T11:47:06.113Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7601 11:47:08.34M 2015-11-07T11:47:06.313Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7584 11:47:08.54M 2015-11-07T11:47:06.513Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7581 11:47:08.74M 2015-11-07T11:47:06.744Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7571 11:47:08.93M 2015-11-07T11:47:06.923Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7560 11:47:09.15M 2015-11-07T11:47:07.128Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7554 11:47:09.36M 2015-11-07T11:47:07.333Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.571 1499.7554 11:47:09.55M 2015-11-07T11:47:07.544Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.418 34.569 1499.7546 11:47:09.75M 2015-11-07T11:47:07.733Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.571 1499.7574 11:47:09.95M 2015-11-07T11:47:07.953Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7571 11:47:10.17M 2015-11-07T11:47:08.143Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7573 11:47:10.39M 2015-11-07T11:47:08.343Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.571 1499.7577 11:47:10.57M 2015-11-07T11:47:08.550Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7573 11:47:10.77M 2015-11-07T11:47:08.753Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7566 11:47:10.97M 2015-11-07T11:47:08.953Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.420 34.571 1499.7571 11:47:11.19M 2015-11-07T11:47:09.158Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7576 11:47:11.38M 2015-11-07T11:47:09.363Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.572 1499.7587 11:47:11.58M 2015-11-07T11:47:09.563Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.422 34.573 1499.7594 11:47:11.78M 2015-11-07T11:47:09.779Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7579 11:47:12.00M 2015-11-07T11:47:09.968Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.420 34.570 1499.7579 11:47:12.20M 2015-11-07T11:47:10.173Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.570 1499.7585 11:47:12.40M 2015-11-07T11:47:10.378Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.570 1499.7588 11:47:12.60M 2015-11-07T11:47:10.578Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7594 11:47:12.80M 2015-11-07T11:47:10.778Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.421 34.571 1499.7589 11:47:13.02M 2015-11-07T11:47:10.983Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7585 11:47:13.21M 2015-11-07T11:47:11.191Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.420 34.570 1499.7584 11:47:13.42M 2015-11-07T11:47:11.393Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7556 11:47:13.61M 2015-11-07T11:47:11.594Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.572 1499.7556 11:47:13.81M 2015-11-07T11:47:11.798Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.572 1499.7556 11:47:14.03M 2015-11-07T11:47:11.999Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7562 11:47:14.23M 2015-11-07T11:47:12.204Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7567 11:47:14.43M 2015-11-07T11:47:12.424Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 11:47:14.63M 2015-11-07T11:47:12.609Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7573 11:47:14.84M 2015-11-07T11:47:12.814Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7570 11:47:15.05M 2015-11-07T11:47:13.013Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.575 1499.7572 11:47:15.25M 2015-11-07T11:47:13.218Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7576 11:47:15.44M 2015-11-07T11:47:13.418Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7579 11:47:15.64M 2015-11-07T11:47:13.624Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7581 11:47:15.84M 2015-11-07T11:47:13.824Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7587 11:47:16.06M 2015-11-07T11:47:14.029Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7587 11:47:16.26M 2015-11-07T11:47:14.234Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7590 11:47:16.46M 2015-11-07T11:47:14.434Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7595 11:47:16.66M 2015-11-07T11:47:14.639Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7604 11:47:16.86M 2015-11-07T11:47:14.844Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7609 11:47:17.08M 2015-11-07T11:47:15.044Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:47:17.28M 2015-11-07T11:47:15.249Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:47:17.47M 2015-11-07T11:47:15.449Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7612 11:47:17.68M 2015-11-07T11:47:15.654Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7616 11:47:17.87M 2015-11-07T11:47:15.859Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:47:18.09M 2015-11-07T11:47:16.104Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 11:47:18.29M 2015-11-07T11:47:16.264Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7623 11:47:18.53M 2015-11-07T11:47:16.464Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7622 11:47:18.69M 2015-11-07T11:47:16.669Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7616 11:47:18.89M 2015-11-07T11:47:16.889Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.426 34.577 1499.7616 11:47:19.11M 2015-11-07T11:47:17.079Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7606 11:47:19.32M 2015-11-07T11:47:17.279Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7600 11:47:19.51M 2015-11-07T11:47:17.479Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7607 11:47:19.70M 2015-11-07T11:47:17.684Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7610 11:47:19.90M 2015-11-07T11:47:17.889Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.579 1499.7614 11:47:20.12M 2015-11-07T11:47:18.094Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7682 11:47:20.32M 2015-11-07T11:47:18.294Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.428 34.577 1499.7693 11:47:20.52M 2015-11-07T11:47:18.499Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.428 34.576 1499.7703 11:47:20.72M 2015-11-07T11:47:18.704Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.428 34.576 1499.7706 11:47:20.92M 2015-11-07T11:47:18.904Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.576 1499.7695 11:47:21.14M 2015-11-07T11:47:19.104Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.577 1499.7699 11:47:21.33M 2015-11-07T11:47:19.309Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.577 1499.7699 11:47:21.53M 2015-11-07T11:47:19.509Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.428 34.576 1499.7701 11:47:21.73M 2015-11-07T11:47:19.714Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.428 34.577 1499.7692 11:47:21.93M 2015-11-07T11:47:19.919Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.428 34.577 1499.7687 11:47:22.15M 2015-11-07T11:47:20.124Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.429 34.578 1499.7687 11:47:22.35M 2015-11-07T11:47:20.324Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.429 34.578 1499.7677 11:47:22.55M 2015-11-07T11:47:20.529Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7673 11:47:22.75M 2015-11-07T11:47:20.734Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.578 1499.7664 11:47:22.95M 2015-11-07T11:47:20.934Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7655 11:47:23.17M 2015-11-07T11:47:21.184Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7646 11:47:23.36M 2015-11-07T11:47:21.359Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7646 11:47:23.61M 2015-11-07T11:47:21.544Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7646 11:47:23.78M 2015-11-07T11:47:21.744Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.579 1499.7643 11:47:23.96M 2015-11-07T11:47:21.950Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7653 11:47:24.18M 2015-11-07T11:47:22.154Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7654 11:47:24.38M 2015-11-07T11:47:22.354Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7655 11:47:24.58M 2015-11-07T11:47:22.559Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.579 1499.7655 11:47:24.78M 2015-11-07T11:47:22.764Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7651 11:47:25.00M 2015-11-07T11:47:22.964Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7653 11:47:25.20M 2015-11-07T11:47:23.169Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7644 11:47:25.39M 2015-11-07T11:47:23.369Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7645 11:47:25.60M 2015-11-07T11:47:23.569Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7644 11:47:25.79M 2015-11-07T11:47:23.779Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7639 11:47:26.01M 2015-11-07T11:47:23.979Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7627 11:47:26.21M 2015-11-07T11:47:24.179Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7621 11:47:26.41M 2015-11-07T11:47:24.384Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7612 11:47:26.61M 2015-11-07T11:47:24.591Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7620 11:47:26.81M 2015-11-07T11:47:24.794Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7618 11:47:27.03M 2015-11-07T11:47:24.994Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:47:27.23M 2015-11-07T11:47:25.199Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7610 11:47:27.42M 2015-11-07T11:47:25.399Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.427 34.579 1499.7615 11:47:27.62M 2015-11-07T11:47:25.604Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.427 34.579 1499.7620 11:47:27.82M 2015-11-07T11:47:25.824Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7620 11:47:28.04M 2015-11-07T11:47:26.009Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7621 11:47:28.26M 2015-11-07T11:47:26.209Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7626 11:47:28.44M 2015-11-07T11:47:26.414Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7626 11:47:28.64M 2015-11-07T11:47:26.619Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7610 11:47:28.84M 2015-11-07T11:47:26.819Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7604 11:47:29.06M 2015-11-07T11:47:27.024Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7601 11:47:29.25M 2015-11-07T11:47:27.229Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7604 11:47:29.45M 2015-11-07T11:47:27.434Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.576 1499.7604 11:47:29.65M 2015-11-07T11:47:27.629Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:47:29.85M 2015-11-07T11:47:27.834Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7596 11:47:30.07M 2015-11-07T11:47:28.039Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7596 11:47:30.27M 2015-11-07T11:47:28.244Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7588 11:47:30.47M 2015-11-07T11:47:28.444Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7578 11:47:30.67M 2015-11-07T11:47:28.649Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.576 1499.7614 11:47:30.87M 2015-11-07T11:47:28.854Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.426 34.577 1499.7616 11:47:31.09M 2015-11-07T11:47:29.054Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7626 11:47:31.29M 2015-11-07T11:47:29.259Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7629 11:47:31.49M 2015-11-07T11:47:29.464Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7631 11:47:31.68M 2015-11-07T11:47:29.667Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7628 11:47:31.88M 2015-11-07T11:47:29.878Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7635 11:47:32.10M 2015-11-07T11:47:30.069Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.428 34.579 1499.7634 11:47:32.30M 2015-11-07T11:47:30.289Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7627 11:47:32.50M 2015-11-07T11:47:30.474Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7621 11:47:32.71M 2015-11-07T11:47:30.679Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7615 11:47:32.90M 2015-11-07T11:47:30.884Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7616 11:47:33.12M 2015-11-07T11:47:31.084Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7625 11:47:33.32M 2015-11-07T11:47:31.289Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7629 11:47:33.51M 2015-11-07T11:47:31.494Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7623 11:47:33.71M 2015-11-07T11:47:31.694Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.580 1499.7617 11:47:33.91M 2015-11-07T11:47:31.894Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7612 11:47:34.13M 2015-11-07T11:47:32.099Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7609 11:47:34.33M 2015-11-07T11:47:32.304Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7612 11:47:34.53M 2015-11-07T11:47:32.506Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.578 1499.7605 11:47:34.73M 2015-11-07T11:47:32.709Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7612 11:47:34.93M 2015-11-07T11:47:32.914Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7620 11:47:35.15M 2015-11-07T11:47:33.114Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7634 11:47:35.35M 2015-11-07T11:47:33.319Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7642 11:47:35.55M 2015-11-07T11:47:33.519Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7640 11:47:35.74M 2015-11-07T11:47:33.724Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7637 11:47:35.94M 2015-11-07T11:47:33.929Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7631 11:47:36.16M 2015-11-07T11:47:34.129Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.574 1499.7622 11:47:36.36M 2015-11-07T11:47:34.334Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7626 11:47:36.56M 2015-11-07T11:47:34.534Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7617 11:47:36.76M 2015-11-07T11:47:34.755Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7617 11:47:36.95M 2015-11-07T11:47:34.944Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7621 11:47:37.19M 2015-11-07T11:47:35.145Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7620 11:47:37.38M 2015-11-07T11:47:35.350Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7621 11:47:37.57M 2015-11-07T11:47:35.550Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7621 11:47:37.77M 2015-11-07T11:47:35.754Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7615 11:47:37.97M 2015-11-07T11:47:35.955Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7605 11:47:38.19M 2015-11-07T11:47:36.159Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7595 11:47:38.39M 2015-11-07T11:47:36.409Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.578 1499.7589 11:47:38.59M 2015-11-07T11:47:36.565Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.426 34.579 1499.7584 11:47:38.83M 2015-11-07T11:47:36.770Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.580 1499.7588 11:47:39.01M 2015-11-07T11:47:36.970Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.581 1499.7587 11:47:39.20M 2015-11-07T11:47:37.175Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.427 34.581 1499.7585 11:47:39.40M 2015-11-07T11:47:37.380Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.427 34.581 1499.7590 11:47:39.60M 2015-11-07T11:47:37.580Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.428 34.581 1499.7595 11:47:39.80M 2015-11-07T11:47:37.785Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7588 11:47:40.02M 2015-11-07T11:47:37.990Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7579 11:47:40.22M 2015-11-07T11:47:38.195Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.426 34.579 1499.7577 11:47:40.42M 2015-11-07T11:47:38.395Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.426 34.579 1499.7567 11:47:40.62M 2015-11-07T11:47:38.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.579 1499.7567 11:47:40.82M 2015-11-07T11:47:38.800Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7576 11:47:41.03M 2015-11-07T11:47:39.005Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7582 11:47:41.23M 2015-11-07T11:47:39.220Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.579 1499.7594 11:47:41.43M 2015-11-07T11:47:39.410Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7595 11:47:41.65M 2015-11-07T11:47:39.615Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7600 11:47:41.83M 2015-11-07T11:47:39.815Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7600 11:47:42.05M 2015-11-07T11:47:40.020Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.434 34.585 1499.7687 11:47:42.25M 2015-11-07T11:47:40.220Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.435 34.586 1499.7698 11:47:42.45M 2015-11-07T11:47:40.425Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.435 34.586 1499.7697 11:47:42.65M 2015-11-07T11:47:40.625Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.434 34.585 1499.7682 11:47:42.85M 2015-11-07T11:47:40.830Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.433 34.585 1499.7667 11:47:43.07M 2015-11-07T11:47:41.042Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7644 11:47:43.27M 2015-11-07T11:47:41.235Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7642 11:47:43.46M 2015-11-07T11:47:41.485Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.433 34.585 1499.7643 11:47:43.66M 2015-11-07T11:47:41.645Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.431 34.583 1499.7628 11:47:43.91M 2015-11-07T11:47:41.845Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7617 11:47:44.08M 2015-11-07T11:47:42.050Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.428 34.580 1499.7598 11:47:44.28M 2015-11-07T11:47:42.263Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7590 11:47:44.48M 2015-11-07T11:47:42.455Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.578 1499.7584 11:47:44.68M 2015-11-07T11:47:42.655Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.425 34.577 1499.7573 11:47:44.88M 2015-11-07T11:47:42.860Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.425 34.577 1499.7562 11:47:45.09M 2015-11-07T11:47:43.068Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.577 1499.7556 11:47:45.29M 2015-11-07T11:47:43.270Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.424 34.576 1499.7552 11:47:45.49M 2015-11-07T11:47:43.470Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7551 11:47:45.69M 2015-11-07T11:47:43.685Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7568 11:47:45.89M 2015-11-07T11:47:43.875Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7584 11:47:46.12M 2015-11-07T11:47:44.080Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7601 11:47:46.31M 2015-11-07T11:47:44.285Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.576 1499.7607 11:47:46.51M 2015-11-07T11:47:44.485Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7618 11:47:46.71M 2015-11-07T11:47:44.685Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7629 11:47:46.91M 2015-11-07T11:47:44.895Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7633 11:47:47.12M 2015-11-07T11:47:45.095Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 11:47:47.32M 2015-11-07T11:47:45.295Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7644 11:47:47.52M 2015-11-07T11:47:45.500Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7639 11:47:47.72M 2015-11-07T11:47:45.700Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7635 11:47:47.92M 2015-11-07T11:47:45.907Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.426 34.577 1499.7635 11:47:48.14M 2015-11-07T11:47:46.110Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.425 34.576 1499.7628 11:47:48.34M 2015-11-07T11:47:46.310Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7622 11:47:48.54M 2015-11-07T11:47:46.515Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7622 11:47:48.73M 2015-11-07T11:47:46.720Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7617 11:47:48.94M 2015-11-07T11:47:46.920Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.574 1499.7604 11:47:49.16M 2015-11-07T11:47:47.125Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7598 11:47:49.35M 2015-11-07T11:47:47.330Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7594 11:47:49.55M 2015-11-07T11:47:47.530Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7588 11:47:49.75M 2015-11-07T11:47:47.735Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7581 11:47:49.95M 2015-11-07T11:47:47.935Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7572 11:47:50.17M 2015-11-07T11:47:48.155Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7572 11:47:50.37M 2015-11-07T11:47:48.341Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7577 11:47:50.59M 2015-11-07T11:47:48.548Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7576 11:47:50.77M 2015-11-07T11:47:48.750Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.421 34.572 1499.7567 11:47:50.97M 2015-11-07T11:47:48.950Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7568 11:47:51.19M 2015-11-07T11:47:49.155Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7563 11:47:51.38M 2015-11-07T11:47:49.355Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.423 34.574 1499.7577 11:47:51.58M 2015-11-07T11:47:49.560Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7576 11:47:51.78M 2015-11-07T11:47:49.765Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.423 34.574 1499.7568 11:47:52.00M 2015-11-07T11:47:49.965Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7572 11:47:52.20M 2015-11-07T11:47:50.170Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.576 1499.7576 11:47:52.40M 2015-11-07T11:47:50.370Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7579 11:47:52.60M 2015-11-07T11:47:50.575Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7582 11:47:52.80M 2015-11-07T11:47:50.780Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7593 11:47:53.02M 2015-11-07T11:47:50.987Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7605 11:47:53.21M 2015-11-07T11:47:51.185Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7607 11:47:53.41M 2015-11-07T11:47:51.389Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7610 11:47:53.61M 2015-11-07T11:47:51.590Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7617 11:47:53.81M 2015-11-07T11:47:51.795Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7618 11:47:54.03M 2015-11-07T11:47:51.996Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7611 11:47:54.23M 2015-11-07T11:47:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.585 1499.7665 11:47:54.43M 2015-11-07T11:47:52.400Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.585 1499.7667 11:47:54.63M 2015-11-07T11:47:52.625Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.433 34.584 1499.7671 11:47:54.82M 2015-11-07T11:47:52.810Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7659 11:47:55.06M 2015-11-07T11:47:53.010Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7656 11:47:55.24M 2015-11-07T11:47:53.215Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7655 11:47:55.44M 2015-11-07T11:47:53.420Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.582 1499.7642 11:47:55.64M 2015-11-07T11:47:53.620Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7637 11:47:55.84M 2015-11-07T11:47:53.825Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7644 11:47:56.06M 2015-11-07T11:47:54.027Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7646 11:47:56.26M 2015-11-07T11:47:54.230Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7648 11:47:56.46M 2015-11-07T11:47:54.430Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7645 11:47:56.66M 2015-11-07T11:47:54.635Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.581 1499.7645 11:47:56.86M 2015-11-07T11:47:54.840Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7659 11:47:57.08M 2015-11-07T11:47:55.040Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7679 11:47:57.27M 2015-11-07T11:47:55.245Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7676 11:47:57.47M 2015-11-07T11:47:55.450Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.580 1499.7662 11:47:57.67M 2015-11-07T11:47:55.650Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7671 11:47:57.87M 2015-11-07T11:47:55.855Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.429 34.580 1499.7675 11:47:58.09M 2015-11-07T11:47:56.055Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.580 1499.7668 11:47:58.29M 2015-11-07T11:47:56.260Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.429 34.581 1499.7661 11:47:58.49M 2015-11-07T11:47:56.468Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7655 11:47:58.69M 2015-11-07T11:47:56.665Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7653 11:47:58.89M 2015-11-07T11:47:56.870Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.429 34.581 1499.7655 11:47:59.10M 2015-11-07T11:47:57.090Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.581 1499.7646 11:47:59.30M 2015-11-07T11:47:57.276Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7643 11:47:59.52M 2015-11-07T11:47:57.480Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7643 11:47:59.70M 2015-11-07T11:47:57.680Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7631 11:47:59.90M 2015-11-07T11:47:57.904Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7627 11:48:00.12M 2015-11-07T11:47:58.085Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7618 11:48:00.32M 2015-11-07T11:47:58.290Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:48:00.52M 2015-11-07T11:47:58.495Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:48:00.72M 2015-11-07T11:47:58.695Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7598 11:48:00.92M 2015-11-07T11:47:58.904Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7593 11:48:01.13M 2015-11-07T11:47:59.100Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7595 11:48:01.33M 2015-11-07T11:47:59.308Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7605 11:48:01.53M 2015-11-07T11:47:59.508Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7590 11:48:01.73M 2015-11-07T11:47:59.711Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.577 1499.7603 11:48:01.93M 2015-11-07T11:47:59.915Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7614 11:48:02.15M