2015-11-07T11:46:00.125Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7618 11:46:02.35M 2015-11-07T11:46:00.325Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.578 1499.7603 11:46:02.55M 2015-11-07T11:46:00.535Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7596 11:46:02.75M 2015-11-07T11:46:00.735Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7603 11:46:02.95M 2015-11-07T11:46:00.955Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.425 34.576 1499.7598 11:46:03.17M 2015-11-07T11:46:01.140Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7601 11:46:03.38M 2015-11-07T11:46:01.348Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:46:03.57M 2015-11-07T11:46:01.550Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7596 11:46:03.76M 2015-11-07T11:46:01.750Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.425 34.578 1499.7549 11:46:03.97M 2015-11-07T11:46:01.956Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7556 11:46:04.19M 2015-11-07T11:46:02.156Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7560 11:46:04.38M 2015-11-07T11:46:02.361Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.578 1499.7548 11:46:04.58M 2015-11-07T11:46:02.561Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7552 11:46:04.78M 2015-11-07T11:46:02.766Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.425 34.578 1499.7557 11:46:05.00M 2015-11-07T11:46:02.971Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.425 34.578 1499.7570 11:46:05.20M 2015-11-07T11:46:03.175Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.424 34.577 1499.7566 11:46:05.40M 2015-11-07T11:46:03.375Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7578 11:46:05.60M 2015-11-07T11:46:03.576Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7578 11:46:05.80M 2015-11-07T11:46:03.787Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7588 11:46:06.01M 2015-11-07T11:46:03.987Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7600 11:46:06.21M 2015-11-07T11:46:04.189Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7606 11:46:06.41M 2015-11-07T11:46:04.391Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 11:46:06.61M 2015-11-07T11:46:04.596Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7627 11:46:06.81M 2015-11-07T11:46:04.796Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7638 11:46:07.03M 2015-11-07T11:46:05.046Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.576 1499.7656 11:46:07.23M 2015-11-07T11:46:05.206Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7659 11:46:07.47M 2015-11-07T11:46:05.421Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7659 11:46:07.63M 2015-11-07T11:46:05.611Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7659 11:46:07.84M 2015-11-07T11:46:05.811Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7654 11:46:08.04M 2015-11-07T11:46:06.016Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7657 11:46:08.24M 2015-11-07T11:46:06.216Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.579 1499.7660 11:46:08.44M 2015-11-07T11:46:06.421Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.579 1499.7659 11:46:08.64M 2015-11-07T11:46:06.621Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7654 11:46:08.84M 2015-11-07T11:46:06.831Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7656 11:46:09.06M 2015-11-07T11:46:07.031Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7650 11:46:09.26M 2015-11-07T11:46:07.231Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7635 11:46:09.46M 2015-11-07T11:46:07.431Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7635 11:46:09.65M 2015-11-07T11:46:07.636Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7637 11:46:09.85M 2015-11-07T11:46:07.841Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7634 11:46:10.07M 2015-11-07T11:46:08.046Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.579 1499.7631 11:46:10.27M 2015-11-07T11:46:08.251Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:46:10.47M 2015-11-07T11:46:08.451Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7617 11:46:10.67M 2015-11-07T11:46:08.656Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7611 11:46:10.87M 2015-11-07T11:46:08.856Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7606 11:46:11.09M 2015-11-07T11:46:09.061Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.580 1499.7598 11:46:11.29M 2015-11-07T11:46:09.261Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.428 34.580 1499.7589 11:46:11.49M 2015-11-07T11:46:09.467Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.580 1499.7590 11:46:11.69M 2015-11-07T11:46:09.667Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7595 11:46:11.88M 2015-11-07T11:46:09.886Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7596 11:46:12.10M 2015-11-07T11:46:10.076Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7601 11:46:12.32M 2015-11-07T11:46:10.281Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.428 34.581 1499.7609 11:46:12.50M 2015-11-07T11:46:10.481Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7614 11:46:12.70M 2015-11-07T11:46:10.686Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7595 11:46:12.90M 2015-11-07T11:46:10.886Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7595 11:46:13.12M 2015-11-07T11:46:11.086Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.428 34.580 1499.7592 11:46:13.31M 2015-11-07T11:46:11.296Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.580 1499.7595 11:46:13.51M 2015-11-07T11:46:11.496Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.427 34.579 1499.7590 11:46:13.71M 2015-11-07T11:46:11.701Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.579 1499.7598 11:46:13.91M 2015-11-07T11:46:11.901Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7603 11:46:14.13M 2015-11-07T11:46:12.107Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7605 11:46:14.33M 2015-11-07T11:46:12.311Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7607 11:46:14.53M 2015-11-07T11:46:12.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7606 11:46:14.73M 2015-11-07T11:46:12.716Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7603 11:46:14.93M 2015-11-07T11:46:12.921Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7598 11:46:15.15M 2015-11-07T11:46:13.121Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7595 11:46:15.35M 2015-11-07T11:46:13.321Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7593 11:46:15.54M 2015-11-07T11:46:13.526Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7590 11:46:15.74M 2015-11-07T11:46:13.731Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7585 11:46:15.94M 2015-11-07T11:46:13.931Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.426 34.579 1499.7583 11:46:16.16M 2015-11-07T11:46:14.136Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7573 11:46:16.36M 2015-11-07T11:46:14.356Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.425 34.578 1499.7566 11:46:16.56M 2015-11-07T11:46:14.541Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.425 34.578 1499.7576 11:46:16.78M 2015-11-07T11:46:14.749Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.425 34.578 1499.7574 11:46:16.96M 2015-11-07T11:46:14.951Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7574 11:46:17.18M 2015-11-07T11:46:15.196Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7573 11:46:17.38M 2015-11-07T11:46:15.351Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7577 11:46:17.62M 2015-11-07T11:46:15.556Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.424 34.577 1499.7567 11:46:17.77M 2015-11-07T11:46:15.761Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7570 11:46:17.97M 2015-11-07T11:46:15.961Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7578 11:46:18.19M 2015-11-07T11:46:16.166Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7582 11:46:18.39M 2015-11-07T11:46:16.380Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 11:46:18.59M 2015-11-07T11:46:16.571Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7583 11:46:18.79M 2015-11-07T11:46:16.776Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7577 11:46:19.01M 2015-11-07T11:46:16.981Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7576 11:46:19.21M 2015-11-07T11:46:17.181Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.426 34.577 1499.7588 11:46:19.41M 2015-11-07T11:46:17.391Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7592 11:46:19.61M 2015-11-07T11:46:17.588Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7587 11:46:19.80M 2015-11-07T11:46:17.794Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7585 11:46:20.02M 2015-11-07T11:46:17.991Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7581 11:46:20.22M 2015-11-07T11:46:18.196Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7593 11:46:20.42M 2015-11-07T11:46:18.401Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.580 1499.7598 11:46:20.62M 2015-11-07T11:46:18.601Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.580 1499.7601 11:46:20.82M 2015-11-07T11:46:18.828Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7598 11:46:21.04M 2015-11-07T11:46:19.006Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7596 11:46:21.25M 2015-11-07T11:46:19.211Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7604 11:46:21.43M 2015-11-07T11:46:19.416Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.426 34.578 1499.7581 11:46:21.64M 2015-11-07T11:46:19.624Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7581 11:46:21.83M 2015-11-07T11:46:19.816Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7588 11:46:22.05M 2015-11-07T11:46:20.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7590 11:46:22.25M 2015-11-07T11:46:20.273Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7639 11:46:22.45M 2015-11-07T11:46:20.431Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7657 11:46:22.70M 2015-11-07T11:46:20.631Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7659 11:46:22.85M 2015-11-07T11:46:20.831Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7665 11:46:23.07M 2015-11-07T11:46:21.036Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7677 11:46:23.27M 2015-11-07T11:46:21.241Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7668 11:46:23.46M 2015-11-07T11:46:21.446Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.583 1499.7666 11:46:23.66M 2015-11-07T11:46:21.646Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7672 11:46:23.87M 2015-11-07T11:46:21.851Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7563 11:46:24.08M 2015-11-07T11:46:22.056Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7548 11:46:24.28M 2015-11-07T11:46:22.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.574 1499.7543 11:46:24.48M 2015-11-07T11:46:22.461Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.422 34.574 1499.7546 11:46:24.68M 2015-11-07T11:46:22.668Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7555 11:46:24.88M 2015-11-07T11:46:22.867Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7556 11:46:25.10M 2015-11-07T11:46:23.068Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7566 11:46:25.30M 2015-11-07T11:46:23.286Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.572 1499.7565 11:46:25.50M 2015-11-07T11:46:23.476Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7571 11:46:25.71M 2015-11-07T11:46:23.676Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7574 11:46:25.89M 2015-11-07T11:46:23.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7567 11:46:26.11M 2015-11-07T11:46:24.081Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7565 11:46:26.31M 2015-11-07T11:46:24.286Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7566 11:46:26.51M 2015-11-07T11:46:24.491Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7557 11:46:26.71M 2015-11-07T11:46:24.696Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7615 11:46:26.91M 2015-11-07T11:46:24.896Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.427 34.578 1499.7621 11:46:27.13M 2015-11-07T11:46:25.101Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7623 11:46:27.33M 2015-11-07T11:46:25.301Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7623 11:46:27.53M 2015-11-07T11:46:25.507Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7634 11:46:27.73M 2015-11-07T11:46:25.711Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7633 11:46:27.92M 2015-11-07T11:46:25.911Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7646 11:46:28.14M 2015-11-07T11:46:26.116Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7631 11:46:28.34M 2015-11-07T11:46:26.316Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7625 11:46:28.54M 2015-11-07T11:46:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7621 11:46:28.74M 2015-11-07T11:46:26.722Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7612 11:46:28.94M 2015-11-07T11:46:26.922Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7620 11:46:29.16M 2015-11-07T11:46:27.127Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7628 11:46:29.35M 2015-11-07T11:46:27.332Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7648 11:46:29.55M 2015-11-07T11:46:27.537Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.430 34.581 1499.7659 11:46:29.75M 2015-11-07T11:46:27.757Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7661 11:46:29.95M 2015-11-07T11:46:27.944Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7671 11:46:30.19M 2015-11-07T11:46:28.147Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7678 11:46:30.37M 2015-11-07T11:46:28.347Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.431 34.580 1499.7681 11:46:30.57M 2015-11-07T11:46:28.547Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.431 34.580 1499.7684 11:46:30.77M 2015-11-07T11:46:28.757Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.430 34.580 1499.7684 11:46:30.97M 2015-11-07T11:46:28.973Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.579 1499.7683 11:46:31.19M 2015-11-07T11:46:29.162Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7676 11:46:31.39M 2015-11-07T11:46:29.362Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7670 11:46:31.58M 2015-11-07T11:46:29.567Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.429 34.579 1499.7672 11:46:31.78M 2015-11-07T11:46:29.772Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7672 11:46:32.00M 2015-11-07T11:46:29.972Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7672 11:46:32.20M 2015-11-07T11:46:30.177Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7664 11:46:32.40M 2015-11-07T11:46:30.427Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.579 1499.7651 11:46:32.60M 2015-11-07T11:46:30.582Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.578 1499.7648 11:46:32.84M 2015-11-07T11:46:30.782Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.428 34.578 1499.7648 11:46:33.02M 2015-11-07T11:46:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7642 11:46:33.22M 2015-11-07T11:46:31.187Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7628 11:46:33.42M 2015-11-07T11:46:31.397Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7627 11:46:33.61M 2015-11-07T11:46:31.597Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.425 34.575 1499.7627 11:46:33.82M 2015-11-07T11:46:31.802Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.425 34.575 1499.7633 11:46:34.03M 2015-11-07T11:46:32.002Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.575 1499.7633 11:46:34.23M 2015-11-07T11:46:32.222Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.575 1499.7635 11:46:34.43M 2015-11-07T11:46:32.412Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7638 11:46:34.65M 2015-11-07T11:46:32.612Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7642 11:46:34.83M 2015-11-07T11:46:32.817Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7637 11:46:35.05M 2015-11-07T11:46:33.017Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 11:46:35.25M 2015-11-07T11:46:33.222Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7646 11:46:35.45M 2015-11-07T11:46:33.422Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7654 11:46:35.65M 2015-11-07T11:46:33.622Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.578 1499.7660 11:46:35.84M 2015-11-07T11:46:33.827Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7661 11:46:36.06M 2015-11-07T11:46:34.032Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7653 11:46:36.26M 2015-11-07T11:46:34.237Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7644 11:46:36.46M 2015-11-07T11:46:34.437Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 11:46:36.66M 2015-11-07T11:46:34.642Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7623 11:46:36.86M 2015-11-07T11:46:34.847Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7622 11:46:37.08M 2015-11-07T11:46:35.052Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7625 11:46:37.28M 2015-11-07T11:46:35.252Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.580 1499.7621 11:46:37.48M 2015-11-07T11:46:35.502Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7625 11:46:37.68M 2015-11-07T11:46:35.657Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7631 11:46:37.92M 2015-11-07T11:46:35.862Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.583 1499.7649 11:46:38.09M 2015-11-07T11:46:36.062Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.432 34.584 1499.7643 11:46:38.29M 2015-11-07T11:46:36.269Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.432 34.585 1499.7648 11:46:38.49M 2015-11-07T11:46:36.472Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.585 1499.7654 11:46:38.69M 2015-11-07T11:46:36.692Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.433 34.585 1499.7654 11:46:38.89M 2015-11-07T11:46:36.872Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.434 34.586 1499.7659 11:46:39.13M 2015-11-07T11:46:37.077Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.435 34.587 1499.7670 11:46:39.30M 2015-11-07T11:46:37.282Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:46:39.50M 2015-11-07T11:46:37.482Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7690 11:46:39.71M 2015-11-07T11:46:37.687Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7694 11:46:39.90M 2015-11-07T11:46:37.892Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:46:40.12M 2015-11-07T11:46:38.097Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7684 11:46:40.32M 2015-11-07T11:46:38.297Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.434 34.585 1499.7681 11:46:40.52M 2015-11-07T11:46:38.497Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.584 1499.7686 11:46:40.72M 2015-11-07T11:46:38.702Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.583 1499.7677 11:46:40.92M 2015-11-07T11:46:38.908Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7662 11:46:41.14M 2015-11-07T11:46:39.142Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7661 11:46:41.34M 2015-11-07T11:46:39.312Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7666 11:46:41.54M 2015-11-07T11:46:39.512Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7659 11:46:41.73M 2015-11-07T11:46:39.717Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7654 11:46:41.93M 2015-11-07T11:46:39.922Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7644 11:46:42.15M 2015-11-07T11:46:40.122Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7640 11:46:42.35M 2015-11-07T11:46:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7622 11:46:42.55M 2015-11-07T11:46:40.532Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.577 1499.7606 11:46:42.75M 2015-11-07T11:46:40.732Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7605 11:46:42.95M 2015-11-07T11:46:40.937Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7605 11:46:43.17M 2015-11-07T11:46:41.157Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:46:43.37M 2015-11-07T11:46:41.342Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7596 11:46:43.58M 2015-11-07T11:46:41.549Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 11:46:43.77M 2015-11-07T11:46:41.747Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7605 11:46:43.96M 2015-11-07T11:46:41.952Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.579 1499.7610 11:46:44.18M 2015-11-07T11:46:42.152Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.426 34.579 1499.7598 11:46:44.38M 2015-11-07T11:46:42.357Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.426 34.579 1499.7576 11:46:44.58M 2015-11-07T11:46:42.557Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.579 1499.7567 11:46:44.78M 2015-11-07T11:46:42.762Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.425 34.578 1499.7563 11:46:45.00M 2015-11-07T11:46:42.967Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.431 34.585 1499.7633 11:46:45.20M 2015-11-07T11:46:43.172Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.431 34.585 1499.7620 11:46:45.40M 2015-11-07T11:46:43.372Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.431 34.584 1499.7648 11:46:45.60M 2015-11-07T11:46:43.577Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.431 34.583 1499.7653 11:46:45.79M 2015-11-07T11:46:43.777Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.583 1499.7657 11:46:46.01M 2015-11-07T11:46:43.982Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.583 1499.7681 11:46:46.21M 2015-11-07T11:46:44.189Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.584 1499.7694 11:46:46.41M 2015-11-07T11:46:44.390Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.584 1499.7695 11:46:46.61M 2015-11-07T11:46:44.587Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.432 34.582 1499.7699 11:46:46.81M 2015-11-07T11:46:44.794Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.431 34.582 1499.7679 11:46:47.03M 2015-11-07T11:46:44.997Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.430 34.581 1499.7660 11:46:47.23M 2015-11-07T11:46:45.202Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7638 11:46:47.43M 2015-11-07T11:46:45.402Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7625 11:46:47.63M 2015-11-07T11:46:45.668Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7623 11:46:47.82M 2015-11-07T11:46:45.807Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.580 1499.7622 11:46:48.10M 2015-11-07T11:46:46.012Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7610 11:46:48.24M 2015-11-07T11:46:46.217Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7616 11:46:48.44M 2015-11-07T11:46:46.417Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7618 11:46:48.64M 2015-11-07T11:46:46.622Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7625 11:46:48.84M 2015-11-07T11:46:46.822Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7625 11:46:49.06M 2015-11-07T11:46:47.027Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7617 11:46:49.26M 2015-11-07T11:46:47.228Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7616 11:46:49.45M 2015-11-07T11:46:47.433Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.428 34.580 1499.7615 11:46:49.65M 2015-11-07T11:46:47.638Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.581 1499.7617 11:46:49.85M 2015-11-07T11:46:47.842Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7625 11:46:50.07M 2015-11-07T11:46:48.042Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7637 11:46:50.27M 2015-11-07T11:46:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:46:50.47M 2015-11-07T11:46:48.447Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7656 11:46:50.67M 2015-11-07T11:46:48.652Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7656 11:46:50.87M 2015-11-07T11:46:48.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.578 1499.7653 11:46:51.09M 2015-11-07T11:46:49.058Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7654 11:46:51.29M 2015-11-07T11:46:49.258Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.578 1499.7653 11:46:51.48M 2015-11-07T11:46:49.463Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7648 11:46:51.68M 2015-11-07T11:46:49.668Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.427 34.578 1499.7643 11:46:51.88M 2015-11-07T11:46:49.870Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7643 11:46:52.10M 2015-11-07T11:46:50.093Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7637 11:46:52.30M 2015-11-07T11:46:50.273Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7635 11:46:52.52M 2015-11-07T11:46:50.478Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7639 11:46:52.70M 2015-11-07T11:46:50.728Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7640 11:46:52.90M 2015-11-07T11:46:50.883Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7637 11:46:53.16M 2015-11-07T11:46:51.088Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7627 11:46:53.32M 2015-11-07T11:46:51.293Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7628 11:46:53.51M 2015-11-07T11:46:51.493Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7631 11:46:53.71M 2015-11-07T11:46:51.698Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7625 11:46:53.91M 2015-11-07T11:46:51.898Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7620 11:46:54.13M 2015-11-07T11:46:52.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7621 11:46:54.33M 2015-11-07T11:46:52.303Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.578 1499.7620 11:46:54.53M 2015-11-07T11:46:52.508Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7623 11:46:54.73M 2015-11-07T11:46:52.713Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.577 1499.7622 11:46:54.93M 2015-11-07T11:46:52.913Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7620 11:46:55.15M 2015-11-07T11:46:53.118Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7614 11:46:55.35M 2015-11-07T11:46:53.323Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7615 11:46:55.54M 2015-11-07T11:46:53.523Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7609 11:46:55.75M 2015-11-07T11:46:53.728Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7606 11:46:55.94M 2015-11-07T11:46:53.928Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7605 11:46:56.16M 2015-11-07T11:46:54.133Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7603 11:46:56.36M 2015-11-07T11:46:54.338Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7601 11:46:56.56M 2015-11-07T11:46:54.553Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7595 11:46:56.76M 2015-11-07T11:46:54.743Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7587 11:46:56.97M 2015-11-07T11:46:54.948Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.579 1499.7585 11:46:57.18M 2015-11-07T11:46:55.148Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7588 11:46:57.38M 2015-11-07T11:46:55.353Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7589 11:46:57.58M 2015-11-07T11:46:55.553Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.579 1499.7584 11:46:57.77M 2015-11-07T11:46:55.803Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7584 11:46:57.97M 2015-11-07T11:46:55.958Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7581 11:46:58.24M 2015-11-07T11:46:56.163Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.427 34.580 1499.7584 11:46:58.39M 2015-11-07T11:46:56.368Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7585 11:46:58.59M 2015-11-07T11:46:56.573Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.427 34.580 1499.7592 11:46:58.79M 2015-11-07T11:46:56.773Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7595 11:46:59.01M 2015-11-07T11:46:56.973Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7605 11:46:59.21M 2015-11-07T11:46:57.178Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7607 11:46:59.40M 2015-11-07T11:46:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7607 11:46:59.60M 2015-11-07T11:46:57.583Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7601 11:46:59.80M 2015-11-07T11:46:57.792Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7604 11:47:00.02M 2015-11-07T11:46:57.990Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7604 11:47:00.22M 2015-11-07T11:46:58.193Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7603 11:47:00.42M 2015-11-07T11:46:58.398Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 11:47:00.62M 2015-11-07T11:46:58.598Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7598 11:47:00.82M 2015-11-07T11:46:58.803Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7605 11:47:01.04M 2015-11-07T11:46:59.023Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7612 11:47:01.24M 2015-11-07T11:46:59.208Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7625 11:47:01.45M 2015-11-07T11:46:59.408Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7622 11:47:01.63M 2015-11-07T11:46:59.618Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7621 11:47:01.83M 2015-11-07T11:46:59.818Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7631 11:47:02.05M