2015-11-07T11:45:00.028Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7684 11:45:02.26M 2015-11-07T11:45:00.233Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.432 34.583 1499.7682 11:45:02.45M 2015-11-07T11:45:00.433Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.583 1499.7668 11:45:02.66M 2015-11-07T11:45:00.638Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7664 11:45:02.85M 2015-11-07T11:45:00.838Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7671 11:45:03.07M 2015-11-07T11:45:01.043Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.581 1499.7670 11:45:03.27M 2015-11-07T11:45:01.248Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7668 11:45:03.47M 2015-11-07T11:45:01.448Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.429 34.580 1499.7664 11:45:03.67M 2015-11-07T11:45:01.653Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7659 11:45:03.87M 2015-11-07T11:45:01.866Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7657 11:45:04.08M 2015-11-07T11:45:02.063Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7651 11:45:04.28M 2015-11-07T11:45:02.263Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.580 1499.7650 11:45:04.48M 2015-11-07T11:45:02.468Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.579 1499.7653 11:45:04.68M 2015-11-07T11:45:02.673Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7649 11:45:04.88M 2015-11-07T11:45:02.888Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7643 11:45:05.10M 2015-11-07T11:45:03.073Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7638 11:45:05.31M 2015-11-07T11:45:03.278Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 11:45:05.50M 2015-11-07T11:45:03.483Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:45:05.70M 2015-11-07T11:45:03.683Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7645 11:45:05.90M 2015-11-07T11:45:03.888Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7638 11:45:06.11M 2015-11-07T11:45:04.093Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7635 11:45:06.31M 2015-11-07T11:45:04.293Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7622 11:45:06.51M 2015-11-07T11:45:04.498Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7621 11:45:06.71M 2015-11-07T11:45:04.698Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7620 11:45:06.91M 2015-11-07T11:45:04.898Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7618 11:45:07.13M 2015-11-07T11:45:05.103Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7615 11:45:07.33M 2015-11-07T11:45:05.308Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7612 11:45:07.53M 2015-11-07T11:45:05.508Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7615 11:45:07.73M 2015-11-07T11:45:05.713Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7607 11:45:07.92M 2015-11-07T11:45:05.918Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7612 11:45:08.14M 2015-11-07T11:45:06.123Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7617 11:45:08.34M 2015-11-07T11:45:06.323Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.580 1499.7612 11:45:08.54M 2015-11-07T11:45:06.523Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7607 11:45:08.74M 2015-11-07T11:45:06.728Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7596 11:45:08.94M 2015-11-07T11:45:06.933Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7594 11:45:09.16M 2015-11-07T11:45:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7584 11:45:09.36M 2015-11-07T11:45:07.353Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7585 11:45:09.56M 2015-11-07T11:45:07.543Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.429 34.581 1499.7588 11:45:09.77M 2015-11-07T11:45:07.750Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.582 1499.7592 11:45:09.96M 2015-11-07T11:45:07.948Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.582 1499.7584 11:45:10.18M 2015-11-07T11:45:08.153Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.429 34.582 1499.7585 11:45:10.37M 2015-11-07T11:45:08.353Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.429 34.582 1499.7593 11:45:10.57M 2015-11-07T11:45:08.553Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.429 34.582 1499.7589 11:45:10.77M 2015-11-07T11:45:08.758Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7585 11:45:10.97M 2015-11-07T11:45:08.963Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.581 1499.7587 11:45:11.19M 2015-11-07T11:45:09.213Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7585 11:45:11.39M 2015-11-07T11:45:09.368Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.427 34.580 1499.7587 11:45:11.63M 2015-11-07T11:45:09.568Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7584 11:45:11.79M 2015-11-07T11:45:09.773Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7590 11:45:12.00M 2015-11-07T11:45:09.978Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7598 11:45:12.20M 2015-11-07T11:45:10.183Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7603 11:45:12.40M 2015-11-07T11:45:10.383Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7607 11:45:12.60M 2015-11-07T11:45:10.589Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7596 11:45:12.80M 2015-11-07T11:45:10.790Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7588 11:45:13.02M 2015-11-07T11:45:10.993Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7599 11:45:13.22M 2015-11-07T11:45:11.198Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7596 11:45:13.42M 2015-11-07T11:45:11.398Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7604 11:45:13.62M 2015-11-07T11:45:11.603Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7610 11:45:13.82M 2015-11-07T11:45:11.823Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.426 34.577 1499.7612 11:45:14.03M 2015-11-07T11:45:12.003Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7632 11:45:14.25M 2015-11-07T11:45:12.213Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7640 11:45:14.43M 2015-11-07T11:45:12.413Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7646 11:45:14.63M 2015-11-07T11:45:12.619Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7654 11:45:14.83M 2015-11-07T11:45:12.818Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7651 11:45:15.05M 2015-11-07T11:45:13.023Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7646 11:45:15.25M 2015-11-07T11:45:13.228Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7646 11:45:15.45M 2015-11-07T11:45:13.428Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7644 11:45:15.65M 2015-11-07T11:45:13.633Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7646 11:45:15.85M 2015-11-07T11:45:13.838Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7646 11:45:16.06M 2015-11-07T11:45:14.038Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7637 11:45:16.27M 2015-11-07T11:45:14.283Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7639 11:45:16.46M 2015-11-07T11:45:14.443Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7629 11:45:16.70M 2015-11-07T11:45:14.648Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7622 11:45:16.86M 2015-11-07T11:45:14.848Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7611 11:45:17.08M 2015-11-07T11:45:15.053Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7594 11:45:17.28M 2015-11-07T11:45:15.259Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.578 1499.7584 11:45:17.48M 2015-11-07T11:45:15.459Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7572 11:45:17.68M 2015-11-07T11:45:15.658Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7567 11:45:17.88M 2015-11-07T11:45:15.871Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7567 11:45:18.09M 2015-11-07T11:45:16.069Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7565 11:45:18.29M 2015-11-07T11:45:16.289Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7567 11:45:18.49M 2015-11-07T11:45:16.473Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7576 11:45:18.71M 2015-11-07T11:45:16.679Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7577 11:45:18.89M 2015-11-07T11:45:16.884Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7579 11:45:19.11M 2015-11-07T11:45:17.084Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7572 11:45:19.31M 2015-11-07T11:45:17.284Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.577 1499.7572 11:45:19.51M 2015-11-07T11:45:17.489Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7573 11:45:19.70M 2015-11-07T11:45:17.694Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7571 11:45:19.91M 2015-11-07T11:45:17.894Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7566 11:45:20.12M 2015-11-07T11:45:18.099Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7562 11:45:20.32M 2015-11-07T11:45:18.304Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7562 11:45:20.52M 2015-11-07T11:45:18.504Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7568 11:45:20.72M 2015-11-07T11:45:18.709Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.575 1499.7570 11:45:20.92M 2015-11-07T11:45:18.944Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7574 11:45:21.14M 2015-11-07T11:45:19.114Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7579 11:45:21.34M 2015-11-07T11:45:19.319Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7574 11:45:21.54M 2015-11-07T11:45:19.524Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7571 11:45:21.74M 2015-11-07T11:45:19.719Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7576 11:45:21.94M 2015-11-07T11:45:19.924Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7574 11:45:22.15M 2015-11-07T11:45:20.129Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7571 11:45:22.35M 2015-11-07T11:45:20.334Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7574 11:45:22.55M 2015-11-07T11:45:20.534Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.424 34.576 1499.7577 11:45:22.75M 2015-11-07T11:45:20.754Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7581 11:45:22.95M 2015-11-07T11:45:20.944Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7592 11:45:23.18M 2015-11-07T11:45:21.144Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7615 11:45:23.37M 2015-11-07T11:45:21.349Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.579 1499.7632 11:45:23.57M 2015-11-07T11:45:21.549Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7633 11:45:23.77M 2015-11-07T11:45:21.754Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7633 11:45:23.96M 2015-11-07T11:45:21.959Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7632 11:45:24.18M 2015-11-07T11:45:22.159Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7633 11:45:24.38M 2015-11-07T11:45:22.364Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.428 34.580 1499.7632 11:45:24.58M 2015-11-07T11:45:22.564Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.580 1499.7635 11:45:24.78M 2015-11-07T11:45:22.769Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7642 11:45:25.00M 2015-11-07T11:45:22.974Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.429 34.580 1499.7650 11:45:25.20M 2015-11-07T11:45:23.174Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.573 1499.7576 11:45:25.40M 2015-11-07T11:45:23.379Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7574 11:45:25.60M 2015-11-07T11:45:23.579Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.572 1499.7577 11:45:25.80M 2015-11-07T11:45:23.784Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7584 11:45:26.02M 2015-11-07T11:45:23.984Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 11:45:26.21M 2015-11-07T11:45:24.190Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7592 11:45:26.41M 2015-11-07T11:45:24.439Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7590 11:45:26.61M 2015-11-07T11:45:24.594Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.571 1499.7585 11:45:26.86M 2015-11-07T11:45:24.799Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7589 11:45:27.03M 2015-11-07T11:45:25.004Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7599 11:45:27.23M 2015-11-07T11:45:25.224Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.422 34.573 1499.7600 11:45:27.43M 2015-11-07T11:45:25.409Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.423 34.573 1499.7607 11:45:27.64M 2015-11-07T11:45:25.614Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7615 11:45:27.83M 2015-11-07T11:45:25.814Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.575 1499.7614 11:45:28.05M 2015-11-07T11:45:26.014Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7620 11:45:28.24M 2015-11-07T11:45:26.219Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7628 11:45:28.44M 2015-11-07T11:45:26.424Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7626 11:45:28.64M 2015-11-07T11:45:26.624Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.578 1499.7614 11:45:28.84M 2015-11-07T11:45:26.829Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7611 11:45:29.06M 2015-11-07T11:45:27.034Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7603 11:45:29.26M 2015-11-07T11:45:27.234Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.579 1499.7605 11:45:29.46M 2015-11-07T11:45:27.439Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7600 11:45:29.66M 2015-11-07T11:45:27.639Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7590 11:45:29.86M 2015-11-07T11:45:27.844Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7596 11:45:30.07M 2015-11-07T11:45:28.049Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7600 11:45:30.27M 2015-11-07T11:45:28.249Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7611 11:45:30.47M 2015-11-07T11:45:28.454Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7614 11:45:30.67M 2015-11-07T11:45:28.664Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.429 34.578 1499.7698 11:45:30.87M 2015-11-07T11:45:28.859Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.429 34.578 1499.7693 11:45:31.09M 2015-11-07T11:45:29.064Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7676 11:45:31.29M 2015-11-07T11:45:29.269Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.429 34.579 1499.7660 11:45:31.49M 2015-11-07T11:45:29.469Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.580 1499.7660 11:45:31.69M 2015-11-07T11:45:29.689Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.430 34.580 1499.7659 11:45:31.89M 2015-11-07T11:45:29.874Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7640 11:45:32.12M 2015-11-07T11:45:30.079Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7621 11:45:32.30M 2015-11-07T11:45:30.279Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7616 11:45:32.50M 2015-11-07T11:45:30.484Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7622 11:45:32.70M 2015-11-07T11:45:30.689Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7622 11:45:32.90M 2015-11-07T11:45:30.889Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7627 11:45:33.12M 2015-11-07T11:45:31.094Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.582 1499.7622 11:45:33.32M 2015-11-07T11:45:31.299Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.582 1499.7625 11:45:33.52M 2015-11-07T11:45:31.499Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.581 1499.7617 11:45:33.72M 2015-11-07T11:45:31.704Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.429 34.582 1499.7618 11:45:33.92M 2015-11-07T11:45:31.905Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.429 34.581 1499.7625 11:45:34.14M 2015-11-07T11:45:32.109Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.429 34.581 1499.7631 11:45:34.33M 2015-11-07T11:45:32.309Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.429 34.581 1499.7629 11:45:34.53M 2015-11-07T11:45:32.514Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.580 1499.7625 11:45:34.73M 2015-11-07T11:45:32.719Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7631 11:45:34.93M 2015-11-07T11:45:32.919Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.580 1499.7646 11:45:35.15M 2015-11-07T11:45:33.124Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7657 11:45:35.35M 2015-11-07T11:45:33.324Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7660 11:45:35.55M 2015-11-07T11:45:33.529Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.430 34.581 1499.7665 11:45:35.74M 2015-11-07T11:45:33.734Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7662 11:45:35.95M 2015-11-07T11:45:33.934Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7662 11:45:36.16M 2015-11-07T11:45:34.154Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7665 11:45:36.36M 2015-11-07T11:45:34.339Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7664 11:45:36.58M 2015-11-07T11:45:34.544Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.580 1499.7667 11:45:36.76M 2015-11-07T11:45:34.750Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7662 11:45:36.96M 2015-11-07T11:45:34.949Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7666 11:45:37.18M 2015-11-07T11:45:35.149Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7662 11:45:37.38M 2015-11-07T11:45:35.354Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7660 11:45:37.57M 2015-11-07T11:45:35.560Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7659 11:45:37.78M 2015-11-07T11:45:35.783Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.427 34.577 1499.7643 11:45:37.97M 2015-11-07T11:45:35.964Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7634 11:45:38.19M 2015-11-07T11:45:36.169Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7629 11:45:38.39M 2015-11-07T11:45:36.374Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.425 34.575 1499.7620 11:45:38.59M 2015-11-07T11:45:36.574Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.424 34.574 1499.7614 11:45:38.79M 2015-11-07T11:45:36.780Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.424 34.574 1499.7611 11:45:39.01M 2015-11-07T11:45:36.983Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7603 11:45:39.21M 2015-11-07T11:45:37.184Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7598 11:45:39.41M 2015-11-07T11:45:37.384Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7590 11:45:39.61M 2015-11-07T11:45:37.590Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.575 1499.7593 11:45:39.80M 2015-11-07T11:45:37.794Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.424 34.575 1499.7587 11:45:40.02M 2015-11-07T11:45:38.000Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7579 11:45:40.22M 2015-11-07T11:45:38.200Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7573 11:45:40.42M 2015-11-07T11:45:38.404Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7572 11:45:40.62M 2015-11-07T11:45:38.624Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7570 11:45:40.82M 2015-11-07T11:45:38.809Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7584 11:45:41.06M 2015-11-07T11:45:39.015Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7578 11:45:41.24M 2015-11-07T11:45:39.214Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.577 1499.7576 11:45:41.44M 2015-11-07T11:45:39.414Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.578 1499.7557 11:45:41.64M 2015-11-07T11:45:39.664Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.425 34.578 1499.7555 11:45:41.83M 2015-11-07T11:45:39.824Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7563 11:45:42.10M 2015-11-07T11:45:40.024Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.578 1499.7563 11:45:42.25M 2015-11-07T11:45:40.230Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7568 11:45:42.45M 2015-11-07T11:45:40.430Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.578 1499.7566 11:45:42.65M 2015-11-07T11:45:40.634Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7567 11:45:42.85M 2015-11-07T11:45:40.840Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.425 34.577 1499.7574 11:45:43.07M 2015-11-07T11:45:41.040Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7582 11:45:43.27M 2015-11-07T11:45:41.245Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7589 11:45:43.47M 2015-11-07T11:45:41.450Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7592 11:45:43.67M 2015-11-07T11:45:41.650Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7592 11:45:43.87M 2015-11-07T11:45:41.855Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.426 34.578 1499.7584 11:45:44.08M 2015-11-07T11:45:42.060Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7589 11:45:44.28M 2015-11-07T11:45:42.260Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7607 11:45:44.48M 2015-11-07T11:45:42.467Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7616 11:45:44.68M 2015-11-07T11:45:42.665Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7615 11:45:44.88M 2015-11-07T11:45:42.870Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7617 11:45:45.10M 2015-11-07T11:45:43.090Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7626 11:45:45.30M 2015-11-07T11:45:43.275Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7629 11:45:45.51M 2015-11-07T11:45:43.480Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7635 11:45:45.70M 2015-11-07T11:45:43.675Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7638 11:45:45.90M 2015-11-07T11:45:43.885Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7639 11:45:46.11M 2015-11-07T11:45:44.090Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7639 11:45:46.31M 2015-11-07T11:45:44.290Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.427 34.578 1499.7646 11:45:46.51M 2015-11-07T11:45:44.495Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.578 1499.7656 11:45:46.71M 2015-11-07T11:45:44.695Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7661 11:45:46.91M 2015-11-07T11:45:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.578 1499.7672 11:45:47.13M 2015-11-07T11:45:45.100Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7666 11:45:47.33M 2015-11-07T11:45:45.307Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.428 34.578 1499.7656 11:45:47.53M 2015-11-07T11:45:45.510Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.578 1499.7660 11:45:47.73M 2015-11-07T11:45:45.715Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7661 11:45:47.92M 2015-11-07T11:45:45.915Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 11:45:48.15M 2015-11-07T11:45:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.579 1499.7653 11:45:48.34M 2015-11-07T11:45:46.320Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7633 11:45:48.54M 2015-11-07T11:45:46.525Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7623 11:45:48.74M 2015-11-07T11:45:46.730Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7609 11:45:48.94M 2015-11-07T11:45:46.935Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7592 11:45:49.16M 2015-11-07T11:45:47.135Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.578 1499.7606 11:45:49.36M 2015-11-07T11:45:47.340Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7609 11:45:49.56M 2015-11-07T11:45:47.555Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7621 11:45:49.76M 2015-11-07T11:45:47.747Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7626 11:45:49.97M 2015-11-07T11:45:47.945Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7622 11:45:50.17M 2015-11-07T11:45:48.147Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7628 11:45:50.37M 2015-11-07T11:45:48.350Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7639 11:45:50.57M 2015-11-07T11:45:48.550Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7649 11:45:50.77M 2015-11-07T11:45:48.760Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7651 11:45:50.97M 2015-11-07T11:45:48.960Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.428 34.578 1499.7646 11:45:51.19M 2015-11-07T11:45:49.165Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.577 1499.7651 11:45:51.39M 2015-11-07T11:45:49.365Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.577 1499.7648 11:45:51.59M 2015-11-07T11:45:49.570Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.578 1499.7646 11:45:51.78M 2015-11-07T11:45:49.820Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.428 34.578 1499.7642 11:45:52.00M 2015-11-07T11:45:49.975Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7634 11:45:52.25M 2015-11-07T11:45:50.180Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7631 11:45:52.40M 2015-11-07T11:45:50.380Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7632 11:45:52.60M 2015-11-07T11:45:50.588Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7631 11:45:52.80M 2015-11-07T11:45:50.785Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7634 11:45:53.02M 2015-11-07T11:45:50.993Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7631 11:45:53.22M 2015-11-07T11:45:51.196Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.578 1499.7626 11:45:53.42M 2015-11-07T11:45:51.395Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7618 11:45:53.62M 2015-11-07T11:45:51.600Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7609 11:45:53.81M 2015-11-07T11:45:51.805Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7596 11:45:54.03M 2015-11-07T11:45:52.020Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7594 11:45:54.23M 2015-11-07T11:45:52.210Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 11:45:54.45M 2015-11-07T11:45:52.410Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.425 34.578 1499.7592 11:45:54.63M 2015-11-07T11:45:52.615Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7596 11:45:54.83M 2015-11-07T11:45:52.820Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7606 11:45:55.05M 2015-11-07T11:45:53.020Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7618 11:45:55.25M 2015-11-07T11:45:53.225Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 11:45:55.45M 2015-11-07T11:45:53.425Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7629 11:45:55.65M 2015-11-07T11:45:53.630Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.578 1499.7622 11:45:55.85M 2015-11-07T11:45:53.835Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7614 11:45:56.06M 2015-11-07T11:45:54.035Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.426 34.578 1499.7617 11:45:56.26M 2015-11-07T11:45:54.240Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7621 11:45:56.46M 2015-11-07T11:45:54.445Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.427 34.579 1499.7617 11:45:56.66M 2015-11-07T11:45:54.645Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7611 11:45:56.86M 2015-11-07T11:45:54.850Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.579 1499.7609 11:45:57.08M 2015-11-07T11:45:55.050Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7599 11:45:57.28M 2015-11-07T11:45:55.250Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7596 11:45:57.48M 2015-11-07T11:45:55.455Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.579 1499.7594 11:45:57.67M 2015-11-07T11:45:55.655Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7587 11:45:57.87M 2015-11-07T11:45:55.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7578 11:45:58.09M 2015-11-07T11:45:56.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7584 11:45:58.29M 2015-11-07T11:45:56.270Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7582 11:45:58.49M 2015-11-07T11:45:56.490Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7590 11:45:58.69M 2015-11-07T11:45:56.675Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7599 11:45:58.91M 2015-11-07T11:45:56.875Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7609 11:45:59.11M 2015-11-07T11:45:57.080Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.581 1499.7620 11:45:59.31M 2015-11-07T11:45:57.285Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.582 1499.7629 11:45:59.51M 2015-11-07T11:45:57.485Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7642 11:45:59.71M 2015-11-07T11:45:57.690Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.582 1499.7654 11:45:59.91M 2015-11-07T11:45:57.895Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.583 1499.7665 11:46:00.12M 2015-11-07T11:45:58.095Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.433 34.583 1499.7670 11:46:00.32M 2015-11-07T11:45:58.300Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.433 34.583 1499.7675 11:46:00.52M 2015-11-07T11:45:58.507Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7678 11:46:00.72M 2015-11-07T11:45:58.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7676 11:46:00.92M 2015-11-07T11:45:58.910Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7671 11:46:01.14M 2015-11-07T11:45:59.110Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7664 11:46:01.34M 2015-11-07T11:45:59.315Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7664 11:46:01.53M 2015-11-07T11:45:59.520Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.580 1499.7653 11:46:01.73M 2015-11-07T11:45:59.720Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7640 11:46:01.94M 2015-11-07T11:45:59.920Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7632 11:46:02.15M