2015-11-07T11:44:00.135Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7614 11:44:02.35M 2015-11-07T11:44:00.355Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.425 34.576 1499.7605 11:44:02.56M 2015-11-07T11:44:00.540Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7595 11:44:02.77M 2015-11-07T11:44:00.747Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7601 11:44:02.95M 2015-11-07T11:44:00.946Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.577 1499.7606 11:44:03.17M 2015-11-07T11:44:01.150Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7622 11:44:03.37M 2015-11-07T11:44:01.355Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7625 11:44:03.57M 2015-11-07T11:44:01.555Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.581 1499.7637 11:44:03.77M 2015-11-07T11:44:01.760Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.432 34.582 1499.7655 11:44:03.97M 2015-11-07T11:44:01.960Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7668 11:44:04.19M 2015-11-07T11:44:02.165Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.435 34.585 1499.7693 11:44:04.39M 2015-11-07T11:44:02.370Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7708 11:44:04.59M 2015-11-07T11:44:02.583Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7732 11:44:04.79M 2015-11-07T11:44:02.776Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.438 34.588 1499.7738 11:44:05.00M 2015-11-07T11:44:02.976Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.439 34.589 1499.7759 11:44:05.20M 2015-11-07T11:44:03.180Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.440 34.590 1499.7776 11:44:05.40M 2015-11-07T11:44:03.389Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7792 11:44:05.60M 2015-11-07T11:44:03.589Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.443 34.592 1499.7819 11:44:05.80M 2015-11-07T11:44:03.790Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7832 11:44:06.02M 2015-11-07T11:44:03.990Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.445 34.594 1499.7844 11:44:06.22M 2015-11-07T11:44:04.196Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7845 11:44:06.41M 2015-11-07T11:44:04.400Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7838 11:44:06.62M 2015-11-07T11:44:04.600Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7823 11:44:06.81M 2015-11-07T11:44:04.820Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.444 34.593 1499.7820 11:44:07.03M 2015-11-07T11:44:05.011Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.443 34.593 1499.7813 11:44:07.25M 2015-11-07T11:44:05.211Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.442 34.593 1499.7809 11:44:07.43M 2015-11-07T11:44:05.415Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.442 34.592 1499.7806 11:44:07.63M 2015-11-07T11:44:05.616Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.442 34.592 1499.7811 11:44:07.83M 2015-11-07T11:44:05.821Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.442 34.592 1499.7816 11:44:08.05M 2015-11-07T11:44:06.022Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.442 34.592 1499.7808 11:44:08.25M 2015-11-07T11:44:06.227Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.442 34.592 1499.7800 11:44:08.44M 2015-11-07T11:44:06.426Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.441 34.592 1499.7793 11:44:08.64M 2015-11-07T11:44:06.630Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7778 11:44:08.84M 2015-11-07T11:44:06.836Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.439 34.590 1499.7760 11:44:09.06M 2015-11-07T11:44:07.041Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.438 34.589 1499.7744 11:44:09.26M 2015-11-07T11:44:07.241Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.437 34.588 1499.7734 11:44:09.46M 2015-11-07T11:44:07.446Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.436 34.587 1499.7719 11:44:09.66M 2015-11-07T11:44:07.651Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.436 34.587 1499.7727 11:44:09.86M 2015-11-07T11:44:07.851Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.435 34.586 1499.7721 11:44:10.08M 2015-11-07T11:44:08.051Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7719 11:44:10.28M 2015-11-07T11:44:08.256Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.434 34.585 1499.7708 11:44:10.47M 2015-11-07T11:44:08.456Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.434 34.585 1499.7693 11:44:10.68M 2015-11-07T11:44:08.661Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.434 34.586 1499.7687 11:44:10.87M 2015-11-07T11:44:08.867Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.585 1499.7677 11:44:11.09M 2015-11-07T11:44:09.067Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.584 1499.7676 11:44:11.29M 2015-11-07T11:44:09.291Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.432 34.584 1499.7671 11:44:11.49M 2015-11-07T11:44:09.476Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.433 34.584 1499.7662 11:44:11.71M 2015-11-07T11:44:09.676Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.584 1499.7664 11:44:11.89M 2015-11-07T11:44:09.881Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.584 1499.7665 11:44:12.11M 2015-11-07T11:44:10.086Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7670 11:44:12.30M 2015-11-07T11:44:10.286Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7667 11:44:12.51M 2015-11-07T11:44:10.491Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7659 11:44:12.70M 2015-11-07T11:44:10.691Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.583 1499.7649 11:44:12.90M 2015-11-07T11:44:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.431 34.583 1499.7639 11:44:13.12M 2015-11-07T11:44:11.101Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.431 34.583 1499.7644 11:44:13.32M 2015-11-07T11:44:11.301Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7640 11:44:13.52M 2015-11-07T11:44:11.506Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7644 11:44:13.72M 2015-11-07T11:44:11.711Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.431 34.582 1499.7649 11:44:13.92M 2015-11-07T11:44:11.911Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.583 1499.7653 11:44:14.14M 2015-11-07T11:44:12.116Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7656 11:44:14.34M 2015-11-07T11:44:12.344Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7666 11:44:14.53M 2015-11-07T11:44:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.432 34.583 1499.7655 11:44:14.74M 2015-11-07T11:44:12.721Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.432 34.584 1499.7650 11:44:14.93M 2015-11-07T11:44:12.926Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.584 1499.7640 11:44:15.15M 2015-11-07T11:44:13.131Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.432 34.584 1499.7631 11:44:15.35M 2015-11-07T11:44:13.336Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.432 34.583 1499.7634 11:44:15.55M 2015-11-07T11:44:13.536Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7643 11:44:15.75M 2015-11-07T11:44:13.756Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7650 11:44:15.95M 2015-11-07T11:44:13.941Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7667 11:44:16.18M 2015-11-07T11:44:14.147Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7657 11:44:16.37M 2015-11-07T11:44:14.347Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7656 11:44:16.57M 2015-11-07T11:44:14.551Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7651 11:44:16.76M 2015-11-07T11:44:14.756Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.582 1499.7640 11:44:16.96M 2015-11-07T11:44:14.956Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7645 11:44:17.18M 2015-11-07T11:44:15.161Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7637 11:44:17.38M 2015-11-07T11:44:15.366Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.581 1499.7634 11:44:17.58M 2015-11-07T11:44:15.566Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7639 11:44:17.78M 2015-11-07T11:44:15.771Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7642 11:44:18.00M 2015-11-07T11:44:15.976Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.581 1499.7645 11:44:18.20M 2015-11-07T11:44:16.176Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7645 11:44:18.40M 2015-11-07T11:44:16.376Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7635 11:44:18.59M 2015-11-07T11:44:16.581Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7627 11:44:18.79M 2015-11-07T11:44:16.781Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7620 11:44:19.01M 2015-11-07T11:44:16.992Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.429 34.582 1499.7610 11:44:19.21M 2015-11-07T11:44:17.191Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7604 11:44:19.41M 2015-11-07T11:44:17.391Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7603 11:44:19.61M 2015-11-07T11:44:17.596Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7603 11:44:19.81M 2015-11-07T11:44:17.801Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.584 1499.7610 11:44:20.03M 2015-11-07T11:44:18.001Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7604 11:44:20.23M 2015-11-07T11:44:18.221Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.430 34.583 1499.7603 11:44:20.43M 2015-11-07T11:44:18.411Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7607 11:44:20.64M 2015-11-07T11:44:18.611Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7604 11:44:20.82M 2015-11-07T11:44:18.816Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7611 11:44:21.04M 2015-11-07T11:44:19.016Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.430 34.583 1499.7607 11:44:21.24M 2015-11-07T11:44:19.221Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.431 34.583 1499.7612 11:44:21.44M 2015-11-07T11:44:19.421Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.431 34.583 1499.7621 11:44:21.64M 2015-11-07T11:44:19.627Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.431 34.584 1499.7626 11:44:21.84M 2015-11-07T11:44:19.831Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.431 34.584 1499.7632 11:44:22.06M 2015-11-07T11:44:20.031Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7634 11:44:22.26M 2015-11-07T11:44:20.236Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7639 11:44:22.45M 2015-11-07T11:44:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.432 34.585 1499.7645 11:44:22.66M 2015-11-07T11:44:20.641Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.433 34.585 1499.7655 11:44:22.85M 2015-11-07T11:44:20.846Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7639 11:44:23.07M 2015-11-07T11:44:21.051Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7646 11:44:23.27M 2015-11-07T11:44:21.251Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7654 11:44:23.47M 2015-11-07T11:44:21.451Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7629 11:44:23.67M 2015-11-07T11:44:21.656Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.582 1499.7631 11:44:23.87M 2015-11-07T11:44:21.864Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7635 11:44:24.09M 2015-11-07T11:44:22.061Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.583 1499.7637 11:44:24.29M 2015-11-07T11:44:22.267Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.431 34.583 1499.7637 11:44:24.49M 2015-11-07T11:44:22.467Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.584 1499.7628 11:44:24.68M 2015-11-07T11:44:22.691Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7625 11:44:24.88M 2015-11-07T11:44:22.876Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7615 11:44:25.12M 2015-11-07T11:44:23.076Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.430 34.582 1499.7611 11:44:25.30M 2015-11-07T11:44:23.281Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7607 11:44:25.50M 2015-11-07T11:44:23.531Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.581 1499.7601 11:44:25.70M 2015-11-07T11:44:23.686Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.429 34.582 1499.7599 11:44:25.94M 2015-11-07T11:44:23.891Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.429 34.582 1499.7600 11:44:26.12M 2015-11-07T11:44:24.091Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7598 11:44:26.32M 2015-11-07T11:44:24.296Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7603 11:44:26.51M 2015-11-07T11:44:24.496Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.583 1499.7612 11:44:26.71M 2015-11-07T11:44:24.702Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.583 1499.7609 11:44:26.91M 2015-11-07T11:44:24.901Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.430 34.582 1499.7603 11:44:27.13M 2015-11-07T11:44:25.107Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7598 11:44:27.33M 2015-11-07T11:44:25.311Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.429 34.582 1499.7593 11:44:27.53M 2015-11-07T11:44:25.516Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.429 34.582 1499.7599 11:44:27.73M 2015-11-07T11:44:25.716Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.429 34.582 1499.7609 11:44:27.93M 2015-11-07T11:44:25.943Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.430 34.582 1499.7617 11:44:28.15M 2015-11-07T11:44:26.126Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.430 34.582 1499.7622 11:44:28.34M 2015-11-07T11:44:26.326Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.430 34.582 1499.7627 11:44:28.55M 2015-11-07T11:44:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7646 11:44:28.74M 2015-11-07T11:44:26.744Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7642 11:44:28.94M 2015-11-07T11:44:26.936Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.582 1499.7642 11:44:29.16M 2015-11-07T11:44:27.157Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.429 34.581 1499.7643 11:44:29.36M 2015-11-07T11:44:27.341Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.581 1499.7640 11:44:29.58M 2015-11-07T11:44:27.547Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7623 11:44:29.76M 2015-11-07T11:44:27.747Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7622 11:44:29.96M 2015-11-07T11:44:27.952Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7637 11:44:30.18M 2015-11-07T11:44:28.151Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7626 11:44:30.38M 2015-11-07T11:44:28.357Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7625 11:44:30.57M 2015-11-07T11:44:28.561Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7617 11:44:30.77M 2015-11-07T11:44:28.761Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.580 1499.7617 11:44:30.97M 2015-11-07T11:44:28.961Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7622 11:44:31.19M 2015-11-07T11:44:29.166Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7628 11:44:31.39M 2015-11-07T11:44:29.372Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7633 11:44:31.59M 2015-11-07T11:44:29.576Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7621 11:44:31.79M 2015-11-07T11:44:29.776Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7560 11:44:32.01M 2015-11-07T11:44:29.981Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.574 1499.7557 11:44:32.21M 2015-11-07T11:44:30.190Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7559 11:44:32.41M 2015-11-07T11:44:30.392Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.578 1499.7598 11:44:32.61M 2015-11-07T11:44:30.589Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7604 11:44:32.81M 2015-11-07T11:44:30.797Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7599 11:44:33.02M 2015-11-07T11:44:30.997Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7593 11:44:33.22M 2015-11-07T11:44:31.202Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7617 11:44:33.42M 2015-11-07T11:44:31.402Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7632 11:44:33.62M 2015-11-07T11:44:31.622Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7646 11:44:33.82M 2015-11-07T11:44:31.812Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7633 11:44:34.06M 2015-11-07T11:44:32.012Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.580 1499.7645 11:44:34.24M 2015-11-07T11:44:32.212Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.581 1499.7644 11:44:34.44M 2015-11-07T11:44:32.417Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7653 11:44:34.63M 2015-11-07T11:44:32.622Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7666 11:44:34.83M 2015-11-07T11:44:32.822Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7661 11:44:35.05M 2015-11-07T11:44:33.028Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7654 11:44:35.25M 2015-11-07T11:44:33.232Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.581 1499.7649 11:44:35.45M 2015-11-07T11:44:33.432Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7642 11:44:35.65M 2015-11-07T11:44:33.637Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7634 11:44:35.85M 2015-11-07T11:44:33.837Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 11:44:36.07M 2015-11-07T11:44:34.042Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7635 11:44:36.26M 2015-11-07T11:44:34.247Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7603 11:44:36.47M 2015-11-07T11:44:34.447Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.576 1499.7610 11:44:36.66M 2015-11-07T11:44:34.652Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7615 11:44:36.86M 2015-11-07T11:44:34.857Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7584 11:44:37.08M 2015-11-07T11:44:35.057Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7587 11:44:37.28M 2015-11-07T11:44:35.257Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.573 1499.7596 11:44:37.48M 2015-11-07T11:44:35.462Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7612 11:44:37.68M 2015-11-07T11:44:35.678Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7623 11:44:37.88M 2015-11-07T11:44:35.867Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.426 34.576 1499.7648 11:44:38.10M 2015-11-07T11:44:36.087Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7642 11:44:38.29M 2015-11-07T11:44:36.277Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7638 11:44:38.51M 2015-11-07T11:44:36.477Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7637 11:44:38.69M 2015-11-07T11:44:36.682Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.575 1499.7634 11:44:38.89M 2015-11-07T11:44:36.882Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7627 11:44:39.11M 2015-11-07T11:44:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.574 1499.7617 11:44:39.31M 2015-11-07T11:44:37.304Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.423 34.573 1499.7615 11:44:39.51M 2015-11-07T11:44:37.497Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7620 11:44:39.71M 2015-11-07T11:44:37.697Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.423 34.573 1499.7612 11:44:39.91M 2015-11-07T11:44:37.897Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.423 34.573 1499.7611 11:44:40.13M 2015-11-07T11:44:38.102Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.423 34.573 1499.7611 11:44:40.33M 2015-11-07T11:44:38.302Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.424 34.573 1499.7617 11:44:40.52M 2015-11-07T11:44:38.507Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.424 34.574 1499.7615 11:44:40.72M 2015-11-07T11:44:38.707Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7607 11:44:40.92M 2015-11-07T11:44:38.917Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7607 11:44:41.14M 2015-11-07T11:44:39.117Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7614 11:44:41.34M 2015-11-07T11:44:39.322Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7631 11:44:41.54M 2015-11-07T11:44:39.522Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7633 11:44:41.74M 2015-11-07T11:44:39.722Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7646 11:44:41.94M 2015-11-07T11:44:39.927Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.581 1499.7657 11:44:42.15M 2015-11-07T11:44:40.132Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7664 11:44:42.35M 2015-11-07T11:44:40.332Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7666 11:44:42.55M 2015-11-07T11:44:40.557Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.432 34.583 1499.7667 11:44:42.75M 2015-11-07T11:44:40.742Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.433 34.584 1499.7682 11:44:42.97M 2015-11-07T11:44:40.942Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.434 34.585 1499.7687 11:44:43.17M 2015-11-07T11:44:41.147Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.434 34.585 1499.7692 11:44:43.37M 2015-11-07T11:44:41.352Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.434 34.585 1499.7688 11:44:43.57M 2015-11-07T11:44:41.552Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.434 34.586 1499.7690 11:44:43.77M 2015-11-07T11:44:41.757Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7697 11:44:43.97M 2015-11-07T11:44:41.957Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7699 11:44:44.19M 2015-11-07T11:44:42.162Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.434 34.585 1499.7697 11:44:44.38M 2015-11-07T11:44:42.367Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.433 34.584 1499.7689 11:44:44.58M 2015-11-07T11:44:42.567Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.432 34.583 1499.7686 11:44:44.78M 2015-11-07T11:44:42.772Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.431 34.582 1499.7694 11:44:45.00M 2015-11-07T11:44:42.977Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7693 11:44:45.20M 2015-11-07T11:44:43.177Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.431 34.581 1499.7692 11:44:45.40M 2015-11-07T11:44:43.382Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7679 11:44:45.60M 2015-11-07T11:44:43.582Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.580 1499.7675 11:44:45.80M 2015-11-07T11:44:43.832Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7655 11:44:46.02M 2015-11-07T11:44:43.992Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7642 11:44:46.26M 2015-11-07T11:44:44.192Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7635 11:44:46.41M 2015-11-07T11:44:44.392Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.579 1499.7621 11:44:46.61M 2015-11-07T11:44:44.597Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7621 11:44:46.81M 2015-11-07T11:44:44.802Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7617 11:44:47.03M 2015-11-07T11:44:45.022Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7614 11:44:47.23M 2015-11-07T11:44:45.207Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7612 11:44:47.45M 2015-11-07T11:44:45.412Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7609 11:44:47.63M 2015-11-07T11:44:45.617Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7610 11:44:47.83M 2015-11-07T11:44:45.817Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.577 1499.7606 11:44:48.05M 2015-11-07T11:44:46.022Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7617 11:44:48.25M 2015-11-07T11:44:46.222Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7621 11:44:48.44M 2015-11-07T11:44:46.427Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.577 1499.7627 11:44:48.64M 2015-11-07T11:44:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7629 11:44:48.84M 2015-11-07T11:44:46.832Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7642 11:44:49.06M 2015-11-07T11:44:47.037Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7645 11:44:49.26M 2015-11-07T11:44:47.237Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.581 1499.7659 11:44:49.46M 2015-11-07T11:44:47.442Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.432 34.582 1499.7668 11:44:49.66M 2015-11-07T11:44:47.647Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.583 1499.7675 11:44:49.86M 2015-11-07T11:44:47.852Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7626 11:44:50.08M 2015-11-07T11:44:48.052Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7622 11:44:50.28M 2015-11-07T11:44:48.252Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7621 11:44:50.47M 2015-11-07T11:44:48.467Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7632 11:44:50.67M 2015-11-07T11:44:48.662Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.438 34.590 1499.7679 11:44:50.87M 2015-11-07T11:44:48.864Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7631 11:44:51.09M 2015-11-07T11:44:49.068Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7625 11:44:51.29M 2015-11-07T11:44:49.270Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7614 11:44:51.49M 2015-11-07T11:44:49.487Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.432 34.585 1499.7609 11:44:51.69M 2015-11-07T11:44:49.672Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.431 34.584 1499.7604 11:44:51.90M 2015-11-07T11:44:49.882Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.430 34.583 1499.7598 11:44:52.11M 2015-11-07T11:44:50.083Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.429 34.581 1499.7598 11:44:52.31M 2015-11-07T11:44:50.282Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7595 11:44:52.51M 2015-11-07T11:44:50.487Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7590 11:44:52.70M 2015-11-07T11:44:50.692Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.428 34.581 1499.7603 11:44:52.90M 2015-11-07T11:44:50.904Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.581 1499.7603 11:44:53.12M 2015-11-07T11:44:51.092Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.581 1499.7605 11:44:53.32M 2015-11-07T11:44:51.298Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7600 11:44:53.52M 2015-11-07T11:44:51.502Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.580 1499.7596 11:44:53.72M 2015-11-07T11:44:51.703Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.428 34.581 1499.7605 11:44:53.92M 2015-11-07T11:44:51.908Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7610 11:44:54.13M 2015-11-07T11:44:52.144Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7610 11:44:54.33M 2015-11-07T11:44:52.312Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7600 11:44:54.53M 2015-11-07T11:44:52.518Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7594 11:44:54.73M 2015-11-07T11:44:52.723Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7595 11:44:54.93M 2015-11-07T11:44:52.923Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7594 11:44:55.15M 2015-11-07T11:44:53.128Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:44:55.35M 2015-11-07T11:44:53.333Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7600 11:44:55.55M 2015-11-07T11:44:53.532Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7596 11:44:55.75M 2015-11-07T11:44:53.738Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7595 11:44:55.95M 2015-11-07T11:44:54.003Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7710 11:44:56.17M 2015-11-07T11:44:54.143Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.434 34.584 1499.7715 11:44:56.43M 2015-11-07T11:44:54.343Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7711 11:44:56.56M 2015-11-07T11:44:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7712 11:44:56.76M 2015-11-07T11:44:54.748Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7705 11:44:56.96M 2015-11-07T11:44:54.953Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.432 34.582 1499.7703 11:44:57.18M 2015-11-07T11:44:55.158Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7645 11:44:57.38M 2015-11-07T11:44:55.358Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7635 11:44:57.58M 2015-11-07T11:44:55.563Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7633 11:44:57.78M 2015-11-07T11:44:55.773Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7627 11:44:58.00M 2015-11-07T11:44:55.978Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7615 11:44:58.20M 2015-11-07T11:44:56.173Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.575 1499.7610 11:44:58.39M 2015-11-07T11:44:56.373Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7598 11:44:58.59M 2015-11-07T11:44:56.578Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.422 34.573 1499.7578 11:44:58.79M 2015-11-07T11:44:56.778Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.423 34.573 1499.7579 11:44:59.01M 2015-11-07T11:44:56.983Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.422 34.573 1499.7574 11:44:59.21M 2015-11-07T11:44:57.189Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.573 1499.7576 11:44:59.41M 2015-11-07T11:44:57.390Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.423 34.574 1499.7594 11:44:59.61M 2015-11-07T11:44:57.604Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.424 34.574 1499.7599 11:44:59.81M 2015-11-07T11:44:57.798Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.575 1499.7598 11:45:00.03M 2015-11-07T11:44:57.998Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7604 11:45:00.23M 2015-11-07T11:44:58.203Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.426 34.576 1499.7609 11:45:00.42M 2015-11-07T11:44:58.423Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.426 34.577 1499.7616 11:45:00.62M 2015-11-07T11:44:58.608Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7620 11:45:00.84M 2015-11-07T11:44:58.813Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.579 1499.7626 11:45:01.04M 2015-11-07T11:44:59.013Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7629 11:45:01.24M 2015-11-07T11:44:59.218Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7635 11:45:01.44M 2015-11-07T11:44:59.427Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7646 11:45:01.64M 2015-11-07T11:44:59.623Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.431 34.582 1499.7662 11:45:01.84M 2015-11-07T11:44:59.829Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7673 11:45:02.06M