2015-11-07T11:43:00.038Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7650 11:43:02.26M 2015-11-07T11:43:00.243Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7648 11:43:02.46M 2015-11-07T11:43:00.448Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7646 11:43:02.66M 2015-11-07T11:43:00.648Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7645 11:43:02.86M 2015-11-07T11:43:00.848Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.576 1499.7599 11:43:03.08M 2015-11-07T11:43:01.053Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.425 34.575 1499.7594 11:43:03.27M 2015-11-07T11:43:01.253Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.575 1499.7582 11:43:03.47M 2015-11-07T11:43:01.463Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7574 11:43:03.67M 2015-11-07T11:43:01.663Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7578 11:43:03.87M 2015-11-07T11:43:01.868Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.575 1499.7566 11:43:04.09M 2015-11-07T11:43:02.068Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7557 11:43:04.29M 2015-11-07T11:43:02.288Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.574 1499.7554 11:43:04.49M 2015-11-07T11:43:02.478Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.423 34.575 1499.7559 11:43:04.70M 2015-11-07T11:43:02.678Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.423 34.575 1499.7566 11:43:04.89M 2015-11-07T11:43:02.883Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.423 34.575 1499.7574 11:43:05.10M 2015-11-07T11:43:03.083Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7578 11:43:05.30M 2015-11-07T11:43:03.288Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.424 34.575 1499.7592 11:43:05.50M 2015-11-07T11:43:03.493Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.575 1499.7607 11:43:05.70M 2015-11-07T11:43:03.693Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7612 11:43:05.90M 2015-11-07T11:43:03.893Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7620 11:43:06.12M 2015-11-07T11:43:04.098Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7626 11:43:06.32M 2015-11-07T11:43:04.303Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.426 34.576 1499.7639 11:43:06.52M 2015-11-07T11:43:04.503Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.575 1499.7640 11:43:06.72M 2015-11-07T11:43:04.708Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.426 34.576 1499.7646 11:43:06.91M 2015-11-07T11:43:04.913Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.576 1499.7662 11:43:07.14M 2015-11-07T11:43:05.113Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.576 1499.7673 11:43:07.33M 2015-11-07T11:43:05.318Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7675 11:43:07.53M 2015-11-07T11:43:05.518Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.577 1499.7678 11:43:07.73M 2015-11-07T11:43:05.723Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7671 11:43:07.93M 2015-11-07T11:43:05.928Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7667 11:43:08.15M 2015-11-07T11:43:06.128Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.578 1499.7672 11:43:08.35M 2015-11-07T11:43:06.328Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.578 1499.7673 11:43:08.55M 2015-11-07T11:43:06.533Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7667 11:43:08.74M 2015-11-07T11:43:06.758Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.577 1499.7665 11:43:08.94M 2015-11-07T11:43:06.943Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7662 11:43:09.18M 2015-11-07T11:43:07.143Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.577 1499.7661 11:43:09.36M 2015-11-07T11:43:07.348Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7659 11:43:09.56M 2015-11-07T11:43:07.553Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7651 11:43:09.76M 2015-11-07T11:43:07.753Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.426 34.576 1499.7645 11:43:09.96M 2015-11-07T11:43:07.953Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7654 11:43:10.18M 2015-11-07T11:43:08.158Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7650 11:43:10.38M 2015-11-07T11:43:08.363Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.578 1499.7661 11:43:10.58M 2015-11-07T11:43:08.568Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7656 11:43:10.78M 2015-11-07T11:43:08.768Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.427 34.577 1499.7660 11:43:11.98M 2015-11-07T11:43:08.973Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.576 1499.7657 11:43:11.19M 2015-11-07T11:43:09.173Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.425 34.575 1499.7635 11:43:11.39M 2015-11-07T11:43:09.378Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.426 34.576 1499.7633 11:43:11.59M 2015-11-07T11:43:09.578Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7640 11:43:11.79M 2015-11-07T11:43:09.783Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7643 11:43:12.01M 2015-11-07T11:43:09.998Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7660 11:43:12.21M 2015-11-07T11:43:10.188Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.581 1499.7660 11:43:12.41M 2015-11-07T11:43:10.393Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7665 11:43:12.61M 2015-11-07T11:43:10.604Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7618 11:43:12.81M 2015-11-07T11:43:10.798Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.578 1499.7609 11:43:13.03M 2015-11-07T11:43:11.003Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7615 11:43:13.22M 2015-11-07T11:43:11.223Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7604 11:43:13.42M 2015-11-07T11:43:11.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.426 34.577 1499.7607 11:43:13.64M 2015-11-07T11:43:11.608Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7607 11:43:13.82M 2015-11-07T11:43:11.817Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:43:14.04M 2015-11-07T11:43:12.013Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:43:14.24M 2015-11-07T11:43:12.223Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7600 11:43:14.44M 2015-11-07T11:43:12.423Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7607 11:43:14.64M 2015-11-07T11:43:12.629Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.426 34.577 1499.7612 11:43:14.83M 2015-11-07T11:43:12.829Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7626 11:43:15.05M 2015-11-07T11:43:13.033Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.577 1499.7629 11:43:15.25M 2015-11-07T11:43:13.238Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.577 1499.7639 11:43:15.45M 2015-11-07T11:43:13.438Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7646 11:43:15.65M 2015-11-07T11:43:13.643Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7651 11:43:15.85M 2015-11-07T11:43:13.843Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7655 11:43:16.07M 2015-11-07T11:43:14.048Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7665 11:43:16.27M 2015-11-07T11:43:14.253Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.578 1499.7679 11:43:16.47M 2015-11-07T11:43:14.453Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.427 34.577 1499.7659 11:43:16.67M 2015-11-07T11:43:14.658Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.430 34.580 1499.7697 11:43:16.87M 2015-11-07T11:43:14.863Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.580 1499.7697 11:43:17.09M 2015-11-07T11:43:15.063Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.430 34.583 1499.7634 11:43:17.28M 2015-11-07T11:43:15.263Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.431 34.583 1499.7638 11:43:17.48M 2015-11-07T11:43:15.468Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.431 34.583 1499.7667 11:43:17.68M 2015-11-07T11:43:15.688Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7678 11:43:17.88M 2015-11-07T11:43:15.873Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7676 11:43:18.12M 2015-11-07T11:43:16.078Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.431 34.582 1499.7682 11:43:18.30M 2015-11-07T11:43:16.285Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7673 11:43:18.50M 2015-11-07T11:43:16.483Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7646 11:43:18.70M 2015-11-07T11:43:16.683Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7648 11:43:18.90M 2015-11-07T11:43:16.888Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7655 11:43:19.11M 2015-11-07T11:43:17.093Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7648 11:43:19.31M 2015-11-07T11:43:17.298Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.427 34.577 1499.7643 11:43:19.51M 2015-11-07T11:43:17.503Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7644 11:43:19.71M 2015-11-07T11:43:17.703Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7637 11:43:19.91M 2015-11-07T11:43:17.909Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.578 1499.7640 11:43:20.13M 2015-11-07T11:43:18.103Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.578 1499.7634 11:43:20.33M 2015-11-07T11:43:18.309Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.579 1499.7639 11:43:20.52M 2015-11-07T11:43:18.518Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.579 1499.7643 11:43:20.73M 2015-11-07T11:43:18.713Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7642 11:43:20.93M 2015-11-07T11:43:18.918Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.578 1499.7638 11:43:21.14M 2015-11-07T11:43:19.124Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7661 11:43:21.34M 2015-11-07T11:43:19.328Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7672 11:43:21.54M 2015-11-07T11:43:19.528Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7662 11:43:21.74M 2015-11-07T11:43:19.733Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7653 11:43:21.94M 2015-11-07T11:43:19.939Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7638 11:43:22.16M 2015-11-07T11:43:20.154Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7626 11:43:22.36M 2015-11-07T11:43:20.339Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7625 11:43:22.57M 2015-11-07T11:43:20.543Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7631 11:43:22.75M 2015-11-07T11:43:20.749Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7628 11:43:22.96M 2015-11-07T11:43:20.954Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7631 11:43:23.17M 2015-11-07T11:43:21.154Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7614 11:43:23.37M 2015-11-07T11:43:21.359Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7620 11:43:23.57M 2015-11-07T11:43:21.559Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.579 1499.7622 11:43:23.77M 2015-11-07T11:43:21.764Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7618 11:43:23.97M 2015-11-07T11:43:21.964Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7616 11:43:24.19M 2015-11-07T11:43:22.180Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7605 11:43:24.38M 2015-11-07T11:43:22.369Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.579 1499.7590 11:43:24.59M 2015-11-07T11:43:22.624Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7585 11:43:24.78M 2015-11-07T11:43:22.779Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7588 11:43:25.05M 2015-11-07T11:43:22.979Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7589 11:43:25.20M 2015-11-07T11:43:23.184Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7590 11:43:25.40M 2015-11-07T11:43:23.384Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7587 11:43:25.60M 2015-11-07T11:43:23.589Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.578 1499.7583 11:43:25.80M 2015-11-07T11:43:23.794Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.578 1499.7584 11:43:26.02M 2015-11-07T11:43:23.994Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.425 34.577 1499.7584 11:43:26.22M 2015-11-07T11:43:24.199Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7592 11:43:26.42M 2015-11-07T11:43:24.404Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7578 11:43:26.62M 2015-11-07T11:43:24.624Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7574 11:43:26.82M 2015-11-07T11:43:24.809Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7579 11:43:27.05M 2015-11-07T11:43:25.009Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.424 34.576 1499.7577 11:43:27.23M 2015-11-07T11:43:25.214Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7581 11:43:27.43M 2015-11-07T11:43:25.419Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.575 1499.7585 11:43:27.63M 2015-11-07T11:43:25.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7585 11:43:27.83M 2015-11-07T11:43:25.824Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7594 11:43:28.05M 2015-11-07T11:43:26.029Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.577 1499.7584 11:43:28.25M 2015-11-07T11:43:26.229Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.578 1499.7587 11:43:28.45M 2015-11-07T11:43:26.434Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7583 11:43:28.65M 2015-11-07T11:43:26.634Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.426 34.579 1499.7581 11:43:28.84M 2015-11-07T11:43:26.839Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7581 11:43:29.07M 2015-11-07T11:43:27.039Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.427 34.579 1499.7583 11:43:29.26M 2015-11-07T11:43:27.244Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.580 1499.7585 11:43:29.46M 2015-11-07T11:43:27.449Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.428 34.580 1499.7582 11:43:29.66M 2015-11-07T11:43:27.694Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7579 11:43:29.86M 2015-11-07T11:43:27.854Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7578 11:43:30.12M 2015-11-07T11:43:28.054Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7577 11:43:30.28M 2015-11-07T11:43:28.259Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.582 1499.7573 11:43:30.48M 2015-11-07T11:43:28.464Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7574 11:43:30.67M 2015-11-07T11:43:28.664Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.582 1499.7571 11:43:30.87M 2015-11-07T11:43:28.869Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.428 34.581 1499.7566 11:43:31.09M 2015-11-07T11:43:29.089Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.581 1499.7557 11:43:31.29M 2015-11-07T11:43:29.274Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7554 11:43:31.51M 2015-11-07T11:43:29.479Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.426 34.579 1499.7556 11:43:31.69M 2015-11-07T11:43:29.679Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.427 34.580 1499.7554 11:43:31.89M 2015-11-07T11:43:29.884Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.427 34.580 1499.7556 11:43:32.11M 2015-11-07T11:43:30.084Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7563 11:43:32.31M 2015-11-07T11:43:30.289Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7566 11:43:32.50M 2015-11-07T11:43:30.494Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.427 34.580 1499.7566 11:43:32.70M 2015-11-07T11:43:30.699Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.580 1499.7581 11:43:32.90M 2015-11-07T11:43:30.899Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7582 11:43:33.12M 2015-11-07T11:43:31.104Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7581 11:43:33.32M 2015-11-07T11:43:31.309Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.579 1499.7583 11:43:33.52M 2015-11-07T11:43:31.509Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7582 11:43:33.72M 2015-11-07T11:43:31.709Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7582 11:43:33.92M 2015-11-07T11:43:31.914Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.427 34.580 1499.7576 11:43:34.14M 2015-11-07T11:43:32.119Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7623 11:43:34.34M 2015-11-07T11:43:32.319Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7626 11:43:34.54M 2015-11-07T11:43:32.519Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7621 11:43:34.73M 2015-11-07T11:43:32.774Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7618 11:43:34.93M 2015-11-07T11:43:32.929Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7625 11:43:35.20M 2015-11-07T11:43:33.129Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7629 11:43:35.35M 2015-11-07T11:43:33.334Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.577 1499.7626 11:43:35.55M 2015-11-07T11:43:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.576 1499.7627 11:43:35.75M 2015-11-07T11:43:33.746Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7620 11:43:35.96M 2015-11-07T11:43:33.946Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7612 11:43:36.17M 2015-11-07T11:43:34.149Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7620 11:43:36.37M 2015-11-07T11:43:34.349Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7618 11:43:36.57M 2015-11-07T11:43:34.554Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7611 11:43:36.77M 2015-11-07T11:43:34.759Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7614 11:43:36.96M 2015-11-07T11:43:34.959Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7606 11:43:37.18M 2015-11-07T11:43:35.164Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:43:37.38M 2015-11-07T11:43:35.369Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7605 11:43:37.58M 2015-11-07T11:43:35.569Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7612 11:43:37.78M 2015-11-07T11:43:35.769Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7620 11:43:38.00M 2015-11-07T11:43:35.974Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7623 11:43:38.20M 2015-11-07T11:43:36.179Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7621 11:43:38.40M 2015-11-07T11:43:36.379Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.575 1499.7618 11:43:38.60M 2015-11-07T11:43:36.584Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7618 11:43:38.79M 2015-11-07T11:43:36.789Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.424 34.575 1499.7609 11:43:39.02M 2015-11-07T11:43:36.990Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.424 34.575 1499.7620 11:43:39.21M 2015-11-07T11:43:37.216Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.575 1499.7620 11:43:39.41M 2015-11-07T11:43:37.394Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7610 11:43:39.61M 2015-11-07T11:43:37.599Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7605 11:43:39.81M 2015-11-07T11:43:37.799Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.424 34.574 1499.7601 11:43:40.03M 2015-11-07T11:43:38.024Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.424 34.574 1499.7598 11:43:40.23M 2015-11-07T11:43:38.209Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.424 34.575 1499.7595 11:43:40.44M 2015-11-07T11:43:38.409Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.576 1499.7606 11:43:40.63M 2015-11-07T11:43:38.614Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.426 34.576 1499.7601 11:43:40.82M 2015-11-07T11:43:38.819Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.426 34.577 1499.7589 11:43:41.04M 2015-11-07T11:43:39.019Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7584 11:43:41.24M 2015-11-07T11:43:39.226Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.427 34.578 1499.7590 11:43:41.44M 2015-11-07T11:43:39.424Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7609 11:43:41.64M 2015-11-07T11:43:39.629Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.429 34.580 1499.7622 11:43:41.84M 2015-11-07T11:43:39.834Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.430 34.581 1499.7632 11:43:42.06M 2015-11-07T11:43:40.034Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.579 1499.7603 11:43:42.26M 2015-11-07T11:43:40.239Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7607 11:43:42.46M 2015-11-07T11:43:40.439Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.579 1499.7600 11:43:42.65M 2015-11-07T11:43:40.644Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.578 1499.7585 11:43:42.85M 2015-11-07T11:43:40.844Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7579 11:43:43.07M 2015-11-07T11:43:41.049Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7573 11:43:43.27M 2015-11-07T11:43:41.255Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.576 1499.7556 11:43:43.47M 2015-11-07T11:43:41.455Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7551 11:43:43.67M 2015-11-07T11:43:41.659Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:43:43.87M 2015-11-07T11:43:41.859Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7551 11:43:44.09M 2015-11-07T11:43:42.064Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7556 11:43:44.29M 2015-11-07T11:43:42.270Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.423 34.575 1499.7554 11:43:44.49M 2015-11-07T11:43:42.485Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7559 11:43:44.69M 2015-11-07T11:43:42.675Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7557 11:43:44.90M 2015-11-07T11:43:42.888Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7557 11:43:45.10M 2015-11-07T11:43:43.079Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.575 1499.7560 11:43:45.30M 2015-11-07T11:43:43.285Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7556 11:43:45.50M 2015-11-07T11:43:43.485Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7555 11:43:45.70M 2015-11-07T11:43:43.689Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.575 1499.7563 11:43:45.90M 2015-11-07T11:43:43.895Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 11:43:46.12M 2015-11-07T11:43:44.095Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7600 11:43:46.32M 2015-11-07T11:43:44.299Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7606 11:43:46.52M 2015-11-07T11:43:44.506Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7612 11:43:46.71M 2015-11-07T11:43:44.707Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7615 11:43:46.91M 2015-11-07T11:43:44.907Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.423 34.573 1499.7625 11:43:47.13M 2015-11-07T11:43:45.115Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7620 11:43:47.33M 2015-11-07T11:43:45.315Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7615 11:43:47.53M 2015-11-07T11:43:45.520Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7618 11:43:47.73M 2015-11-07T11:43:45.720Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7616 11:43:47.93M 2015-11-07T11:43:45.925Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7616 11:43:48.15M 2015-11-07T11:43:46.130Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.576 1499.7607 11:43:48.35M 2015-11-07T11:43:46.330Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7593 11:43:48.55M 2015-11-07T11:43:46.530Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7588 11:43:48.74M 2015-11-07T11:43:46.735Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7577 11:43:48.94M 2015-11-07T11:43:46.955Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 11:43:49.16M 2015-11-07T11:43:47.140Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7568 11:43:49.38M 2015-11-07T11:43:47.347Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.577 1499.7563 11:43:49.56M 2015-11-07T11:43:47.550Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7562 11:43:49.76M 2015-11-07T11:43:47.750Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7563 11:43:49.96M 2015-11-07T11:43:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7554 11:43:50.18M 2015-11-07T11:43:48.184Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.425 34.577 1499.7559 11:43:50.38M 2015-11-07T11:43:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7563 11:43:50.58M 2015-11-07T11:43:48.560Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.576 1499.7566 11:43:50.77M 2015-11-07T11:43:48.765Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.576 1499.7568 11:43:50.97M 2015-11-07T11:43:48.970Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.424 34.575 1499.7571 11:43:51.19M 2015-11-07T11:43:49.175Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.575 1499.7583 11:43:51.39M 2015-11-07T11:43:49.375Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7605 11:43:51.59M 2015-11-07T11:43:49.580Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.576 1499.7607 11:43:51.79M 2015-11-07T11:43:49.783Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7612 11:43:52.01M 2015-11-07T11:43:49.985Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.427 34.578 1499.7609 11:43:52.21M 2015-11-07T11:43:50.190Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7612 11:43:52.41M 2015-11-07T11:43:50.390Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7625 11:43:52.61M 2015-11-07T11:43:50.595Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.579 1499.7631 11:43:52.80M 2015-11-07T11:43:50.795Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7622 11:43:53.02M 2015-11-07T11:43:50.995Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7621 11:43:53.22M 2015-11-07T11:43:51.200Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7614 11:43:53.42M 2015-11-07T11:43:51.420Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.427 34.579 1499.7607 11:43:53.62M 2015-11-07T11:43:51.605Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.579 1499.7606 11:43:53.84M 2015-11-07T11:43:51.810Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7610 11:43:54.04M 2015-11-07T11:43:52.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7611 11:43:54.24M 2015-11-07T11:43:52.220Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7607 11:43:54.44M 2015-11-07T11:43:52.420Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7600 11:43:54.64M 2015-11-07T11:43:52.627Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7595 11:43:54.83M 2015-11-07T11:43:52.825Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.579 1499.7584 11:43:55.05M 2015-11-07T11:43:53.075Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.426 34.578 1499.7573 11:43:55.25M 2015-11-07T11:43:53.235Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.577 1499.7566 11:43:55.50M 2015-11-07T11:43:53.435Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.577 1499.7552 11:43:55.65M 2015-11-07T11:43:53.640Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.423 34.576 1499.7550 11:43:55.85M 2015-11-07T11:43:53.840Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.423 34.576 1499.7545 11:43:56.07M 2015-11-07T11:43:54.045Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.423 34.575 1499.7542 11:43:56.27M 2015-11-07T11:43:54.245Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.575 1499.7552 11:43:56.47M 2015-11-07T11:43:54.450Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7561 11:43:56.66M 2015-11-07T11:43:54.655Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:43:56.86M 2015-11-07T11:43:54.855Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7568 11:43:57.08M 2015-11-07T11:43:55.060Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7571 11:43:57.28M 2015-11-07T11:43:55.267Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7555 11:43:57.48M 2015-11-07T11:43:55.467Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7555 11:43:57.68M 2015-11-07T11:43:55.670Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7559 11:43:57.88M 2015-11-07T11:43:55.890Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7562 11:43:58.10M 2015-11-07T11:43:56.075Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.573 1499.7572 11:43:58.31M 2015-11-07T11:43:56.275Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7574 11:43:58.50M 2015-11-07T11:43:56.480Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7576 11:43:58.69M 2015-11-07T11:43:56.685Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7579 11:43:58.89M 2015-11-07T11:43:56.885Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7594 11:43:59.11M 2015-11-07T11:43:57.090Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7601 11:43:59.31M 2015-11-07T11:43:57.295Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.573 1499.7604 11:43:59.51M 2015-11-07T11:43:57.495Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7610 11:43:59.71M 2015-11-07T11:43:57.704Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.574 1499.7616 11:43:59.91M 2015-11-07T11:43:57.906Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7618 11:44:00.13M 2015-11-07T11:43:58.107Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7621 11:44:00.33M 2015-11-07T11:43:58.310Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7640 11:44:00.53M 2015-11-07T11:43:58.510Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7653 11:44:00.72M 2015-11-07T11:43:58.715Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7654 11:44:00.92M 2015-11-07T11:43:58.920Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7653 11:44:01.14M 2015-11-07T11:43:59.120Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7646 11:44:01.34M 2015-11-07T11:43:59.325Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7640 11:44:01.54M 2015-11-07T11:43:59.525Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7631 11:44:01.74M 2015-11-07T11:43:59.730Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7626 11:44:01.94M 2015-11-07T11:43:59.930Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7615 11:44:02.16M