2015-11-07T11:42:00.145Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7631 11:42:02.36M 2015-11-07T11:42:00.351Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7637 11:42:02.56M 2015-11-07T11:42:00.550Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7623 11:42:02.76M 2015-11-07T11:42:00.755Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7628 11:42:02.96M 2015-11-07T11:42:00.955Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.430 34.582 1499.7626 11:42:03.18M 2015-11-07T11:42:01.160Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7616 11:42:03.38M 2015-11-07T11:42:01.360Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7611 11:42:03.57M 2015-11-07T11:42:01.565Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.582 1499.7610 11:42:03.77M 2015-11-07T11:42:01.765Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7604 11:42:03.97M 2015-11-07T11:42:01.976Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.429 34.582 1499.7596 11:42:04.19M 2015-11-07T11:42:02.175Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.429 34.582 1499.7600 11:42:04.39M 2015-11-07T11:42:02.382Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.430 34.582 1499.7607 11:42:04.59M 2015-11-07T11:42:02.580Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.583 1499.7607 11:42:04.79M 2015-11-07T11:42:02.785Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7614 11:42:05.01M 2015-11-07T11:42:02.994Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.430 34.582 1499.7617 11:42:05.21M 2015-11-07T11:42:03.191Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7627 11:42:05.41M 2015-11-07T11:42:03.396Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.430 34.582 1499.7633 11:42:05.60M 2015-11-07T11:42:03.595Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.431 34.583 1499.7643 11:42:05.81M 2015-11-07T11:42:03.800Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7644 11:42:06.02M 2015-11-07T11:42:04.000Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7651 11:42:06.22M 2015-11-07T11:42:04.220Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7654 11:42:06.42M 2015-11-07T11:42:04.405Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7660 11:42:06.63M 2015-11-07T11:42:04.610Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7660 11:42:06.82M 2015-11-07T11:42:04.815Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7667 11:42:07.03M 2015-11-07T11:42:05.015Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.431 34.582 1499.7673 11:42:07.24M 2015-11-07T11:42:05.220Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7668 11:42:07.43M 2015-11-07T11:42:05.425Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7670 11:42:07.63M 2015-11-07T11:42:05.632Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.581 1499.7670 11:42:07.83M 2015-11-07T11:42:05.830Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7660 11:42:08.05M 2015-11-07T11:42:06.035Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7656 11:42:08.25M 2015-11-07T11:42:06.235Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.580 1499.7665 11:42:08.45M 2015-11-07T11:42:06.441Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7657 11:42:08.65M 2015-11-07T11:42:06.641Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7657 11:42:08.85M 2015-11-07T11:42:06.846Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.429 34.579 1499.7657 11:42:09.07M 2015-11-07T11:42:07.045Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7660 11:42:09.27M 2015-11-07T11:42:07.251Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7661 11:42:09.46M 2015-11-07T11:42:07.455Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7671 11:42:09.66M 2015-11-07T11:42:07.655Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7671 11:42:09.86M 2015-11-07T11:42:07.861Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7677 11:42:10.08M 2015-11-07T11:42:08.065Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.430 34.579 1499.7676 11:42:10.28M 2015-11-07T11:42:08.265Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.579 1499.7681 11:42:10.48M 2015-11-07T11:42:08.470Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.579 1499.7679 11:42:10.68M 2015-11-07T11:42:08.691Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.580 1499.7675 11:42:10.88M 2015-11-07T11:42:08.876Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7661 11:42:11.11M 2015-11-07T11:42:09.076Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7662 11:42:11.30M 2015-11-07T11:42:09.281Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.430 34.580 1499.7657 11:42:11.49M 2015-11-07T11:42:09.486Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7650 11:42:11.69M 2015-11-07T11:42:09.686Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7661 11:42:11.89M 2015-11-07T11:42:09.891Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.583 1499.7661 11:42:12.11M 2015-11-07T11:42:10.096Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.432 34.583 1499.7665 11:42:12.31M 2015-11-07T11:42:10.295Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.583 1499.7665 11:42:12.51M 2015-11-07T11:42:10.500Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.431 34.582 1499.7657 11:42:12.71M 2015-11-07T11:42:10.701Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7655 11:42:12.91M 2015-11-07T11:42:10.901Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.582 1499.7653 11:42:13.13M 2015-11-07T11:42:11.112Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7649 11:42:13.32M 2015-11-07T11:42:11.311Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7646 11:42:13.53M 2015-11-07T11:42:11.516Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7640 11:42:13.72M 2015-11-07T11:42:11.716Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7635 11:42:13.92M 2015-11-07T11:42:11.921Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.579 1499.7638 11:42:14.14M 2015-11-07T11:42:12.126Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7632 11:42:14.34M 2015-11-07T11:42:12.326Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 11:42:14.54M 2015-11-07T11:42:12.531Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.579 1499.7632 11:42:14.74M 2015-11-07T11:42:12.731Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7631 11:42:14.94M 2015-11-07T11:42:12.936Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7631 11:42:15.16M 2015-11-07T11:42:13.156Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7627 11:42:15.36M 2015-11-07T11:42:13.341Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.578 1499.7623 11:42:15.57M 2015-11-07T11:42:13.546Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.578 1499.7614 11:42:15.75M 2015-11-07T11:42:13.752Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7610 11:42:15.95M 2015-11-07T11:42:13.952Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.427 34.579 1499.7596 11:42:16.17M 2015-11-07T11:42:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.427 34.580 1499.7594 11:42:16.37M 2015-11-07T11:42:14.356Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7587 11:42:16.57M 2015-11-07T11:42:14.561Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.581 1499.7594 11:42:16.77M 2015-11-07T11:42:14.761Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.429 34.581 1499.7600 11:42:16.97M 2015-11-07T11:42:14.966Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.429 34.581 1499.7601 11:42:17.18M 2015-11-07T11:42:15.171Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7605 11:42:17.39M 2015-11-07T11:42:15.371Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.429 34.581 1499.7595 11:42:17.59M 2015-11-07T11:42:15.576Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.429 34.581 1499.7585 11:42:17.78M 2015-11-07T11:42:15.781Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.429 34.581 1499.7578 11:42:18.00M 2015-11-07T11:42:15.981Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.429 34.582 1499.7577 11:42:18.20M 2015-11-07T11:42:16.186Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.428 34.581 1499.7570 11:42:18.40M 2015-11-07T11:42:16.386Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7578 11:42:18.60M 2015-11-07T11:42:16.593Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.581 1499.7587 11:42:18.80M 2015-11-07T11:42:16.796Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.428 34.580 1499.7593 11:42:19.02M 2015-11-07T11:42:16.996Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7598 11:42:19.22M 2015-11-07T11:42:17.201Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.580 1499.7611 11:42:19.42M 2015-11-07T11:42:17.401Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7618 11:42:19.62M 2015-11-07T11:42:17.616Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7616 11:42:19.81M 2015-11-07T11:42:17.811Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7615 11:42:20.04M 2015-11-07T11:42:18.011Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.580 1499.7621 11:42:20.23M 2015-11-07T11:42:18.216Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.580 1499.7627 11:42:20.43M 2015-11-07T11:42:18.416Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7628 11:42:20.63M 2015-11-07T11:42:18.621Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7637 11:42:20.83M 2015-11-07T11:42:18.821Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7637 11:42:21.05M 2015-11-07T11:42:19.026Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7634 11:42:21.24M 2015-11-07T11:42:19.231Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.579 1499.7643 11:42:21.44M 2015-11-07T11:42:19.431Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7654 11:42:21.64M 2015-11-07T11:42:19.636Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7648 11:42:21.84M 2015-11-07T11:42:19.836Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.428 34.579 1499.7648 11:42:22.06M 2015-11-07T11:42:20.041Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.579 1499.7644 11:42:22.26M 2015-11-07T11:42:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7638 11:42:22.46M 2015-11-07T11:42:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7631 11:42:22.66M 2015-11-07T11:42:20.651Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.427 34.578 1499.7629 11:42:22.86M 2015-11-07T11:42:20.856Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.579 1499.7633 11:42:23.08M 2015-11-07T11:42:21.056Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7622 11:42:23.28M 2015-11-07T11:42:21.261Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7622 11:42:23.48M 2015-11-07T11:42:21.461Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7620 11:42:23.67M 2015-11-07T11:42:21.666Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7616 11:42:23.87M 2015-11-07T11:42:21.866Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.578 1499.7605 11:42:24.09M 2015-11-07T11:42:22.091Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7604 11:42:24.29M 2015-11-07T11:42:22.276Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7592 11:42:24.51M 2015-11-07T11:42:22.476Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7594 11:42:24.69M 2015-11-07T11:42:22.681Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7601 11:42:24.88M 2015-11-07T11:42:22.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.578 1499.7607 11:42:25.11M 2015-11-07T11:42:23.086Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7622 11:42:25.31M 2015-11-07T11:42:23.291Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.577 1499.7634 11:42:25.50M 2015-11-07T11:42:23.491Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.577 1499.7635 11:42:25.70M 2015-11-07T11:42:23.696Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.427 34.577 1499.7646 11:42:25.90M 2015-11-07T11:42:23.896Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7644 11:42:26.12M 2015-11-07T11:42:24.101Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7643 11:42:26.32M 2015-11-07T11:42:24.306Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.427 34.577 1499.7644 11:42:26.52M 2015-11-07T11:42:24.507Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.577 1499.7649 11:42:26.72M 2015-11-07T11:42:24.711Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7651 11:42:26.92M 2015-11-07T11:42:24.916Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.428 34.578 1499.7653 11:42:27.14M 2015-11-07T11:42:25.121Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.578 1499.7661 11:42:27.34M 2015-11-07T11:42:25.321Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.578 1499.7662 11:42:27.54M 2015-11-07T11:42:25.526Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7654 11:42:27.73M 2015-11-07T11:42:25.726Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.578 1499.7645 11:42:27.93M 2015-11-07T11:42:25.931Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.578 1499.7642 11:42:28.15M 2015-11-07T11:42:26.131Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7640 11:42:28.35M 2015-11-07T11:42:26.337Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7637 11:42:28.55M 2015-11-07T11:42:26.556Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7638 11:42:28.75M 2015-11-07T11:42:26.741Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7633 11:42:28.96M 2015-11-07T11:42:26.941Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7632 11:42:29.17M 2015-11-07T11:42:27.146Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7634 11:42:29.36M 2015-11-07T11:42:27.352Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.428 34.579 1499.7637 11:42:29.57M 2015-11-07T11:42:27.552Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7642 11:42:29.76M 2015-11-07T11:42:27.756Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7637 11:42:29.96M 2015-11-07T11:42:27.961Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7629 11:42:30.18M 2015-11-07T11:42:28.161Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7629 11:42:30.38M 2015-11-07T11:42:28.366Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7632 11:42:30.58M 2015-11-07T11:42:28.566Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7635 11:42:30.78M 2015-11-07T11:42:28.771Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7638 11:42:31.00M 2015-11-07T11:42:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7650 11:42:31.20M 2015-11-07T11:42:29.176Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7640 11:42:31.39M 2015-11-07T11:42:29.381Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.578 1499.7637 11:42:31.59M 2015-11-07T11:42:29.586Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7642 11:42:31.79M 2015-11-07T11:42:29.787Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7643 11:42:32.01M 2015-11-07T11:42:29.993Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7642 11:42:32.21M 2015-11-07T11:42:30.197Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7640 11:42:32.41M 2015-11-07T11:42:30.396Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7629 11:42:32.61M 2015-11-07T11:42:30.601Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.427 34.578 1499.7633 11:42:32.81M 2015-11-07T11:42:30.801Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7645 11:42:33.03M 2015-11-07T11:42:31.021Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.578 1499.7643 11:42:33.22M 2015-11-07T11:42:31.212Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7646 11:42:33.44M 2015-11-07T11:42:31.411Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7633 11:42:33.63M 2015-11-07T11:42:31.617Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7635 11:42:33.82M 2015-11-07T11:42:31.822Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7632 11:42:34.04M 2015-11-07T11:42:32.022Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7572 11:42:34.24M 2015-11-07T11:42:32.222Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7563 11:42:34.44M 2015-11-07T11:42:32.427Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.428 34.581 1499.7563 11:42:34.64M 2015-11-07T11:42:32.632Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7560 11:42:34.84M 2015-11-07T11:42:32.835Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7557 11:42:35.06M 2015-11-07T11:42:33.037Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.427 34.581 1499.7557 11:42:35.25M 2015-11-07T11:42:33.241Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.428 34.581 1499.7557 11:42:35.45M 2015-11-07T11:42:33.442Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7560 11:42:35.65M 2015-11-07T11:42:33.647Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.428 34.581 1499.7566 11:42:35.85M 2015-11-07T11:42:33.846Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.428 34.581 1499.7565 11:42:36.07M 2015-11-07T11:42:34.052Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.428 34.581 1499.7577 11:42:36.27M 2015-11-07T11:42:34.252Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.429 34.581 1499.7584 11:42:36.47M 2015-11-07T11:42:34.457Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.429 34.581 1499.7596 11:42:36.67M 2015-11-07T11:42:34.662Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7609 11:42:36.87M 2015-11-07T11:42:34.862Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.429 34.581 1499.7615 11:42:37.09M 2015-11-07T11:42:35.067Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7616 11:42:37.29M 2015-11-07T11:42:35.272Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7621 11:42:37.48M 2015-11-07T11:42:35.492Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7617 11:42:37.68M 2015-11-07T11:42:35.678Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7618 11:42:37.90M 2015-11-07T11:42:35.877Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7620 11:42:38.10M 2015-11-07T11:42:36.082Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7627 11:42:38.30M 2015-11-07T11:42:36.287Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.581 1499.7634 11:42:38.50M 2015-11-07T11:42:36.487Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7649 11:42:38.70M 2015-11-07T11:42:36.692Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7638 11:42:38.90M 2015-11-07T11:42:36.897Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7638 11:42:39.12M 2015-11-07T11:42:37.097Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.580 1499.7643 11:42:39.32M 2015-11-07T11:42:37.299Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:42:39.51M 2015-11-07T11:42:37.502Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:42:39.71M 2015-11-07T11:42:37.708Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7646 11:42:39.91M 2015-11-07T11:42:37.907Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7644 11:42:40.13M 2015-11-07T11:42:38.112Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7650 11:42:40.33M 2015-11-07T11:42:38.317Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7650 11:42:40.53M 2015-11-07T11:42:38.517Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7639 11:42:40.73M 2015-11-07T11:42:38.717Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7639 11:42:40.93M 2015-11-07T11:42:38.927Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7632 11:42:41.14M 2015-11-07T11:42:39.127Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.428 34.580 1499.7621 11:42:41.35M 2015-11-07T11:42:39.332Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.428 34.580 1499.7617 11:42:41.54M 2015-11-07T11:42:39.532Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.428 34.580 1499.7625 11:42:41.74M 2015-11-07T11:42:39.737Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.429 34.580 1499.7640 11:42:41.94M 2015-11-07T11:42:39.957Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:42:42.16M 2015-11-07T11:42:40.142Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7644 11:42:42.38M 2015-11-07T11:42:40.347Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7642 11:42:42.56M 2015-11-07T11:42:40.547Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.430 34.582 1499.7634 11:42:42.76M 2015-11-07T11:42:40.752Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.430 34.582 1499.7632 11:42:42.96M 2015-11-07T11:42:40.954Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7639 11:42:43.18M 2015-11-07T11:42:41.157Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7637 11:42:43.37M 2015-11-07T11:42:41.362Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7639 11:42:43.57M 2015-11-07T11:42:41.562Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7638 11:42:43.77M 2015-11-07T11:42:41.762Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7638 11:42:43.97M 2015-11-07T11:42:41.967Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7644 11:42:44.19M 2015-11-07T11:42:42.172Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.580 1499.7648 11:42:44.39M 2015-11-07T11:42:42.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7649 11:42:44.59M 2015-11-07T11:42:42.577Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7643 11:42:44.79M 2015-11-07T11:42:42.777Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7633 11:42:45.00M 2015-11-07T11:42:42.987Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7566 11:42:45.20M 2015-11-07T11:42:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.427 34.580 1499.7545 11:42:45.41M 2015-11-07T11:42:43.395Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.426 34.580 1499.7533 11:42:45.60M 2015-11-07T11:42:43.592Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.426 34.580 1499.7531 11:42:45.80M 2015-11-07T11:42:43.797Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.426 34.580 1499.7531 11:42:46.02M 2015-11-07T11:42:44.002Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.426 34.580 1499.7531 11:42:46.22M 2015-11-07T11:42:44.202Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.426 34.580 1499.7533 11:42:46.42M 2015-11-07T11:42:44.422Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.426 34.580 1499.7538 11:42:46.62M 2015-11-07T11:42:44.607Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.427 34.580 1499.7542 11:42:46.83M 2015-11-07T11:42:44.812Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.427 34.580 1499.7555 11:42:47.04M 2015-11-07T11:42:45.012Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7571 11:42:47.23M 2015-11-07T11:42:45.217Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.579 1499.7581 11:42:47.43M 2015-11-07T11:42:45.417Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7590 11:42:47.63M 2015-11-07T11:42:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7593 11:42:47.83M 2015-11-07T11:42:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7599 11:42:48.05M 2015-11-07T11:42:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7606 11:42:48.25M 2015-11-07T11:42:46.234Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.578 1499.7616 11:42:48.45M 2015-11-07T11:42:46.432Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7626 11:42:48.65M 2015-11-07T11:42:46.637Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7628 11:42:48.84M 2015-11-07T11:42:46.842Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.427 34.578 1499.7635 11:42:49.06M 2015-11-07T11:42:47.042Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7639 11:42:49.26M 2015-11-07T11:42:47.247Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.427 34.578 1499.7651 11:42:49.46M 2015-11-07T11:42:47.447Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7644 11:42:49.66M 2015-11-07T11:42:47.652Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.427 34.577 1499.7654 11:42:49.86M 2015-11-07T11:42:47.857Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.427 34.577 1499.7651 11:42:50.08M 2015-11-07T11:42:48.062Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.426 34.576 1499.7638 11:42:50.28M 2015-11-07T11:42:48.262Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7627 11:42:50.48M 2015-11-07T11:42:48.462Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.576 1499.7633 11:42:50.68M 2015-11-07T11:42:48.667Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7639 11:42:50.87M 2015-11-07T11:42:48.887Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.577 1499.7645 11:42:51.10M 2015-11-07T11:42:49.077Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7645 11:42:51.31M 2015-11-07T11:42:49.277Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7646 11:42:51.49M 2015-11-07T11:42:49.482Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7650 11:42:51.69M 2015-11-07T11:42:49.685Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.578 1499.7649 11:42:51.89M 2015-11-07T11:42:49.887Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.427 34.577 1499.7649 11:42:52.11M 2015-11-07T11:42:50.087Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7654 11:42:52.31M 2015-11-07T11:42:50.292Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7655 11:42:52.50M 2015-11-07T11:42:50.497Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.578 1499.7650 11:42:52.71M 2015-11-07T11:42:50.702Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7642 11:42:52.91M 2015-11-07T11:42:50.902Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.580 1499.7642 11:42:53.13M 2015-11-07T11:42:51.107Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.580 1499.7642 11:42:53.33M 2015-11-07T11:42:51.312Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7646 11:42:53.52M 2015-11-07T11:42:51.507Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7633 11:42:53.72M 2015-11-07T11:42:51.712Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7632 11:42:53.92M 2015-11-07T11:42:51.917Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7632 11:42:54.14M 2015-11-07T11:42:52.122Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.429 34.580 1499.7628 11:42:54.34M 2015-11-07T11:42:52.322Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7628 11:42:54.54M 2015-11-07T11:42:52.527Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7628 11:42:54.74M 2015-11-07T11:42:52.727Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.581 1499.7627 11:42:54.94M 2015-11-07T11:42:52.932Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.581 1499.7631 11:42:55.15M 2015-11-07T11:42:53.137Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7632 11:42:55.35M 2015-11-07T11:42:53.353Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.429 34.580 1499.7622 11:42:55.55M 2015-11-07T11:42:53.542Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7622 11:42:55.77M 2015-11-07T11:42:53.742Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7634 11:42:55.95M 2015-11-07T11:42:53.947Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7621 11:42:56.17M 2015-11-07T11:42:54.153Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.428 34.580 1499.7615 11:42:56.37M 2015-11-07T11:42:54.353Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.428 34.580 1499.7606 11:42:56.57M 2015-11-07T11:42:54.558Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.428 34.580 1499.7611 11:42:56.77M 2015-11-07T11:42:54.783Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7622 11:42:56.97M 2015-11-07T11:42:54.962Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7628 11:42:57.18M 2015-11-07T11:42:55.167Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7631 11:42:57.38M 2015-11-07T11:42:55.372Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.581 1499.7642 11:42:57.58M 2015-11-07T11:42:55.572Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.430 34.581 1499.7646 11:42:57.78M 2015-11-07T11:42:55.777Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7649 11:42:58.00M 2015-11-07T11:42:55.977Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7656 11:42:58.20M 2015-11-07T11:42:56.182Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7661 11:42:58.40M 2015-11-07T11:42:56.391Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.430 34.581 1499.7661 11:42:58.60M 2015-11-07T11:42:56.589Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.429 34.580 1499.7660 11:42:58.80M 2015-11-07T11:42:56.788Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7667 11:42:59.02M 2015-11-07T11:42:56.993Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7666 11:42:59.21M 2015-11-07T11:42:57.198Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7668 11:42:59.41M 2015-11-07T11:42:57.398Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.429 34.578 1499.7666 11:42:59.61M 2015-11-07T11:42:57.603Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7662 11:42:59.81M 2015-11-07T11:42:57.823Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7654 11:43:00.03M 2015-11-07T11:42:58.008Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7656 11:43:00.25M 2015-11-07T11:42:58.213Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7671 11:43:00.43M 2015-11-07T11:42:58.413Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.430 34.580 1499.7683 11:43:00.63M 2015-11-07T11:42:58.618Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7683 11:43:00.83M 2015-11-07T11:42:58.818Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7678 11:43:01.05M 2015-11-07T11:42:59.023Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7675 11:43:01.24M 2015-11-07T11:42:59.228Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7673 11:43:01.44M 2015-11-07T11:42:59.428Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7675 11:43:01.64M 2015-11-07T11:42:59.633Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7665 11:43:01.84M 2015-11-07T11:42:59.838Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.430 34.580 1499.7655 11:43:02.06M