2015-11-07T11:41:00.048Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.442 34.592 1499.7784 11:41:02.26M 2015-11-07T11:41:00.248Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.593 1499.7789 11:41:02.46M 2015-11-07T11:41:00.452Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.594 1499.7797 11:41:02.66M 2015-11-07T11:41:00.658Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7810 11:41:02.86M 2015-11-07T11:41:00.858Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7806 11:41:03.08M 2015-11-07T11:41:01.063Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7797 11:41:03.28M 2015-11-07T11:41:01.268Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.443 34.594 1499.7806 11:41:03.48M 2015-11-07T11:41:01.468Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.443 34.593 1499.7806 11:41:03.68M 2015-11-07T11:41:01.688Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7813 11:41:03.88M 2015-11-07T11:41:01.873Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.442 34.592 1499.7806 11:41:04.11M 2015-11-07T11:41:02.078Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.592 1499.7794 11:41:04.29M 2015-11-07T11:41:02.283Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.441 34.591 1499.7787 11:41:04.49M 2015-11-07T11:41:02.483Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.440 34.591 1499.7786 11:41:04.69M 2015-11-07T11:41:02.688Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.440 34.591 1499.7770 11:41:04.89M 2015-11-07T11:41:02.888Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.440 34.590 1499.7769 11:41:05.11M 2015-11-07T11:41:03.098Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.439 34.590 1499.7761 11:41:05.31M 2015-11-07T11:41:03.293Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7764 11:41:05.51M 2015-11-07T11:41:03.498Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.439 34.589 1499.7759 11:41:05.70M 2015-11-07T11:41:03.703Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7754 11:41:05.91M 2015-11-07T11:41:03.903Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.438 34.589 1499.7756 11:41:06.12M 2015-11-07T11:41:04.110Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.438 34.589 1499.7755 11:41:06.32M 2015-11-07T11:41:04.308Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.52M 2015-11-07T11:41:04.514Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.72M 2015-11-07T11:41:04.718Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.438 34.589 1499.7743 11:41:06.92M 2015-11-07T11:41:04.923Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.438 34.589 1499.7748 11:41:07.14M 2015-11-07T11:41:05.123Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.439 34.590 1499.7749 11:41:07.34M 2015-11-07T11:41:05.323Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.439 34.590 1499.7754 11:41:07.54M 2015-11-07T11:41:05.528Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.590 1499.7762 11:41:07.73M 2015-11-07T11:41:05.733Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.439 34.589 1499.7765 11:41:07.93M 2015-11-07T11:41:05.938Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7759 11:41:08.15M 2015-11-07T11:41:06.153Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.440 34.590 1499.7759 11:41:08.35M 2015-11-07T11:41:06.343Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7767 11:41:08.57M 2015-11-07T11:41:06.543Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.440 34.590 1499.7761 11:41:08.75M 2015-11-07T11:41:06.748Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.439 34.589 1499.7759 11:41:08.95M 2015-11-07T11:41:06.950Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7750 11:41:09.17M 2015-11-07T11:41:07.153Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7747 11:41:09.37M 2015-11-07T11:41:07.358Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7745 11:41:09.57M 2015-11-07T11:41:07.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.437 34.588 1499.7736 11:41:09.77M 2015-11-07T11:41:07.763Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.587 1499.7732 11:41:09.97M 2015-11-07T11:41:07.968Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.586 1499.7725 11:41:10.18M 2015-11-07T11:41:08.173Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7705 11:41:10.38M 2015-11-07T11:41:08.373Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7690 11:41:10.58M 2015-11-07T11:41:08.573Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.433 34.583 1499.7679 11:41:10.78M 2015-11-07T11:41:08.778Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.582 1499.7666 11:41:11.00M 2015-11-07T11:41:08.983Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.581 1499.7655 11:41:11.20M 2015-11-07T11:41:09.183Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7642 11:41:11.40M 2015-11-07T11:41:09.389Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.578 1499.7633 11:41:11.60M 2015-11-07T11:41:09.588Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7634 11:41:11.79M 2015-11-07T11:41:09.793Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.577 1499.7631 11:41:12.01M 2015-11-07T11:41:09.998Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.426 34.576 1499.7628 11:41:12.21M 2015-11-07T11:41:10.198Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.425 34.575 1499.7628 11:41:12.41M 2015-11-07T11:41:10.398Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7627 11:41:12.61M 2015-11-07T11:41:10.623Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.425 34.575 1499.7622 11:41:12.81M 2015-11-07T11:41:10.808Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7620 11:41:13.05M 2015-11-07T11:41:11.013Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.574 1499.7612 11:41:13.23M 2015-11-07T11:41:11.213Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.424 34.574 1499.7601 11:41:13.43M 2015-11-07T11:41:11.418Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.423 34.573 1499.7600 11:41:13.63M 2015-11-07T11:41:11.618Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7609 11:41:13.83M 2015-11-07T11:41:11.823Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.423 34.573 1499.7610 11:41:14.04M 2015-11-07T11:41:12.028Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.574 1499.7626 11:41:14.24M 2015-11-07T11:41:12.230Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7632 11:41:14.44M 2015-11-07T11:41:12.433Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7621 11:41:14.64M 2015-11-07T11:41:12.638Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7615 11:41:14.84M 2015-11-07T11:41:12.838Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7631 11:41:15.06M 2015-11-07T11:41:13.043Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7625 11:41:15.26M 2015-11-07T11:41:13.248Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7621 11:41:15.46M 2015-11-07T11:41:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7620 11:41:15.66M 2015-11-07T11:41:13.653Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7628 11:41:15.86M 2015-11-07T11:41:13.858Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.424 34.574 1499.7625 11:41:16.07M 2015-11-07T11:41:14.058Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.573 1499.7625 11:41:16.27M 2015-11-07T11:41:14.263Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.424 34.573 1499.7637 11:41:16.47M 2015-11-07T11:41:14.463Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.424 34.574 1499.7631 11:41:16.67M 2015-11-07T11:41:14.663Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.424 34.574 1499.7627 11:41:16.87M 2015-11-07T11:41:14.868Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7621 11:41:17.09M 2015-11-07T11:41:15.088Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.424 34.575 1499.7606 11:41:17.29M 2015-11-07T11:41:15.274Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7601 11:41:17.50M 2015-11-07T11:41:15.478Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7595 11:41:17.68M 2015-11-07T11:41:15.678Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7592 11:41:17.88M 2015-11-07T11:41:15.878Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7582 11:41:18.10M 2015-11-07T11:41:16.088Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7589 11:41:18.30M 2015-11-07T11:41:16.293Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.426 34.577 1499.7598 11:41:18.50M 2015-11-07T11:41:16.493Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.577 1499.7593 11:41:18.70M 2015-11-07T11:41:16.698Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.578 1499.7593 11:41:18.90M 2015-11-07T11:41:16.898Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.427 34.579 1499.7593 11:41:19.12M 2015-11-07T11:41:17.103Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.428 34.580 1499.7593 11:41:19.32M 2015-11-07T11:41:17.308Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7604 11:41:19.52M 2015-11-07T11:41:17.508Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.581 1499.7606 11:41:19.72M 2015-11-07T11:41:17.713Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.429 34.581 1499.7611 11:41:19.91M 2015-11-07T11:41:17.913Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.429 34.580 1499.7604 11:41:20.13M 2015-11-07T11:41:18.125Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.428 34.580 1499.7607 11:41:20.33M 2015-11-07T11:41:18.318Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7614 11:41:20.53M 2015-11-07T11:41:18.523Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.428 34.579 1499.7626 11:41:20.73M 2015-11-07T11:41:18.723Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7633 11:41:20.93M 2015-11-07T11:41:18.928Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7628 11:41:21.15M 2015-11-07T11:41:19.133Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7633 11:41:21.35M 2015-11-07T11:41:19.338Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7639 11:41:21.55M 2015-11-07T11:41:19.558Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7648 11:41:21.75M 2015-11-07T11:41:19.743Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7655 11:41:21.96M 2015-11-07T11:41:19.943Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7661 11:41:22.16M 2015-11-07T11:41:20.149Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7661 11:41:22.36M 2015-11-07T11:41:20.353Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7662 11:41:22.56M 2015-11-07T11:41:20.553Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7673 11:41:22.76M 2015-11-07T11:41:20.758Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.428 34.578 1499.7675 11:41:22.96M 2015-11-07T11:41:20.958Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7687 11:41:23.18M 2015-11-07T11:41:21.163Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7694 11:41:23.38M 2015-11-07T11:41:21.363Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7689 11:41:23.58M 2015-11-07T11:41:21.569Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7690 11:41:23.77M 2015-11-07T11:41:21.773Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7688 11:41:24.98M 2015-11-07T11:41:21.973Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.580 1499.7695 11:41:24.19M 2015-11-07T11:41:22.179Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7689 11:41:24.39M 2015-11-07T11:41:22.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7683 11:41:24.59M 2015-11-07T11:41:22.584Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.431 34.582 1499.7668 11:41:24.79M 2015-11-07T11:41:22.784Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.583 1499.7675 11:41:25.01M 2015-11-07T11:41:22.988Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7662 11:41:25.21M 2015-11-07T11:41:23.194Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.583 1499.7661 11:41:25.41M 2015-11-07T11:41:23.399Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.583 1499.7660 11:41:25.60M 2015-11-07T11:41:23.599Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.583 1499.7643 11:41:25.81M 2015-11-07T11:41:23.804Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7644 11:41:26.02M 2015-11-07T11:41:24.024Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.432 34.586 1499.7581 11:41:26.22M 2015-11-07T11:41:24.209Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.586 1499.7578 11:41:26.44M 2015-11-07T11:41:24.409Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.587 1499.7584 11:41:26.62M 2015-11-07T11:41:24.614Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.433 34.587 1499.7587 11:41:26.82M 2015-11-07T11:41:24.819Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.587 1499.7593 11:41:27.04M 2015-11-07T11:41:25.019Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.588 1499.7596 11:41:27.24M 2015-11-07T11:41:25.224Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.433 34.587 1499.7601 11:41:27.43M 2015-11-07T11:41:25.429Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.434 34.588 1499.7605 11:41:27.64M 2015-11-07T11:41:25.629Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.434 34.587 1499.7615 11:41:27.83M 2015-11-07T11:41:25.834Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.433 34.587 1499.7628 11:41:28.05M 2015-11-07T11:41:26.034Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.433 34.586 1499.7633 11:41:28.25M 2015-11-07T11:41:26.239Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.433 34.586 1499.7639 11:41:28.45M 2015-11-07T11:41:26.444Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.433 34.586 1499.7648 11:41:28.65M 2015-11-07T11:41:26.644Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7657 11:41:28.85M 2015-11-07T11:41:26.849Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.585 1499.7668 11:41:29.07M 2015-11-07T11:41:27.054Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7671 11:41:29.27M 2015-11-07T11:41:27.254Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7673 11:41:29.47M 2015-11-07T11:41:27.459Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7668 11:41:29.66M 2015-11-07T11:41:27.659Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7664 11:41:29.86M 2015-11-07T11:41:27.864Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7659 11:41:30.08M 2015-11-07T11:41:28.064Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7659 11:41:30.28M 2015-11-07T11:41:28.269Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7654 11:41:30.48M 2015-11-07T11:41:28.489Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.580 1499.7650 11:41:30.68M 2015-11-07T11:41:28.674Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.429 34.579 1499.7650 11:41:30.89M 2015-11-07T11:41:28.874Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7655 11:41:31.10M 2015-11-07T11:41:29.084Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.580 1499.7661 11:41:31.30M 2015-11-07T11:41:29.284Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.580 1499.7666 11:41:31.50M 2015-11-07T11:41:29.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7661 11:41:31.70M 2015-11-07T11:41:29.689Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7670 11:41:31.90M 2015-11-07T11:41:29.894Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7671 11:41:32.11M 2015-11-07T11:41:30.099Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7678 11:41:32.31M 2015-11-07T11:41:30.299Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.430 34.579 1499.7694 11:41:32.51M 2015-11-07T11:41:30.504Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.430 34.579 1499.7697 11:41:32.71M 2015-11-07T11:41:30.704Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.430 34.580 1499.7698 11:41:32.91M 2015-11-07T11:41:30.909Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.430 34.580 1499.7703 11:41:33.13M 2015-11-07T11:41:31.114Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.430 34.580 1499.7701 11:41:33.33M 2015-11-07T11:41:31.314Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.431 34.580 1499.7708 11:41:33.53M 2015-11-07T11:41:31.519Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.431 34.581 1499.7710 11:41:33.72M 2015-11-07T11:41:31.719Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.432 34.581 1499.7706 11:41:33.93M 2015-11-07T11:41:31.925Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7701 11:41:34.14M 2015-11-07T11:41:32.129Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7701 11:41:34.34M 2015-11-07T11:41:32.329Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7694 11:41:34.54M 2015-11-07T11:41:32.534Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7692 11:41:34.74M 2015-11-07T11:41:32.734Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7686 11:41:34.94M 2015-11-07T11:41:32.954Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7683 11:41:35.16M 2015-11-07T11:41:33.139Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7673 11:41:35.37M 2015-11-07T11:41:33.344Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7671 11:41:35.55M 2015-11-07T11:41:33.550Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.581 1499.7655 11:41:35.75M 2015-11-07T11:41:33.751Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7653 11:41:35.95M 2015-11-07T11:41:33.954Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7662 11:41:36.17M 2015-11-07T11:41:34.154Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7662 11:41:36.37M 2015-11-07T11:41:34.359Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7657 11:41:36.57M 2015-11-07T11:41:34.564Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7656 11:41:36.77M 2015-11-07T11:41:34.764Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.581 1499.7648 11:41:36.97M 2015-11-07T11:41:34.969Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7643 11:41:37.19M 2015-11-07T11:41:35.174Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.430 34.581 1499.7640 11:41:37.39M 2015-11-07T11:41:35.374Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7642 11:41:37.59M 2015-11-07T11:41:35.579Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7645 11:41:37.79M 2015-11-07T11:41:35.779Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.430 34.581 1499.7644 11:41:38.00M 2015-11-07T11:41:35.984Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.431 34.581 1499.7643 11:41:38.20M 2015-11-07T11:41:36.184Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7651 11:41:38.40M 2015-11-07T11:41:36.390Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.582 1499.7651 11:41:38.60M 2015-11-07T11:41:36.594Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7656 11:41:38.80M 2015-11-07T11:41:36.794Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7665 11:41:39.02M 2015-11-07T11:41:36.999Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.582 1499.7660 11:41:39.22M 2015-11-07T11:41:37.199Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7662 11:41:39.42M 2015-11-07T11:41:37.419Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.581 1499.7664 11:41:39.61M 2015-11-07T11:41:37.609Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7672 11:41:39.83M 2015-11-07T11:41:37.814Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.431 34.581 1499.7687 11:41:40.03M 2015-11-07T11:41:38.014Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.581 1499.7694 11:41:40.23M 2015-11-07T11:41:38.214Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.581 1499.7697 11:41:40.43M 2015-11-07T11:41:38.419Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.431 34.581 1499.7694 11:41:40.63M 2015-11-07T11:41:38.624Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.431 34.580 1499.7700 11:41:40.83M 2015-11-07T11:41:38.824Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.431 34.580 1499.7699 11:41:41.05M 2015-11-07T11:41:39.030Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.431 34.583 1499.7643 11:41:41.25M 2015-11-07T11:41:39.229Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7642 11:41:41.45M 2015-11-07T11:41:39.439Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7632 11:41:41.64M 2015-11-07T11:41:39.639Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7623 11:41:41.85M 2015-11-07T11:41:39.839Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7629 11:41:42.06M 2015-11-07T11:41:40.044Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.583 1499.7634 11:41:42.26M 2015-11-07T11:41:40.249Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7633 11:41:42.46M 2015-11-07T11:41:40.449Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.430 34.582 1499.7635 11:41:42.66M 2015-11-07T11:41:40.649Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.429 34.581 1499.7638 11:41:42.86M 2015-11-07T11:41:40.859Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.429 34.581 1499.7644 11:41:43.08M 2015-11-07T11:41:41.059Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.429 34.580 1499.7656 11:41:43.28M 2015-11-07T11:41:41.264Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7659 11:41:43.48M 2015-11-07T11:41:41.464Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.429 34.579 1499.7666 11:41:43.67M 2015-11-07T11:41:41.664Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.430 34.581 1499.7653 11:41:43.87M 2015-11-07T11:41:41.890Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.582 1499.7653 11:41:44.09M 2015-11-07T11:41:42.074Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7654 11:41:44.31M 2015-11-07T11:41:42.279Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.583 1499.7651 11:41:44.49M 2015-11-07T11:41:42.480Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.432 34.584 1499.7653 11:41:44.69M 2015-11-07T11:41:42.684Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.584 1499.7650 11:41:44.89M 2015-11-07T11:41:42.889Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.433 34.585 1499.7655 11:41:45.11M 2015-11-07T11:41:43.089Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.433 34.586 1499.7645 11:41:45.31M 2015-11-07T11:41:43.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.434 34.586 1499.7648 11:41:45.50M 2015-11-07T11:41:43.494Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.434 34.586 1499.7653 11:41:45.70M 2015-11-07T11:41:43.704Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.435 34.586 1499.7656 11:41:45.90M 2015-11-07T11:41:43.899Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.435 34.587 1499.7667 11:41:46.12M 2015-11-07T11:41:44.104Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.436 34.587 1499.7682 11:41:46.32M 2015-11-07T11:41:44.309Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7697 11:41:46.52M 2015-11-07T11:41:44.514Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7705 11:41:46.72M 2015-11-07T11:41:44.709Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.437 34.588 1499.7704 11:41:46.92M 2015-11-07T11:41:44.914Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.437 34.588 1499.7704 11:41:47.13M 2015-11-07T11:41:45.119Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7710 11:41:47.33M 2015-11-07T11:41:45.329Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.436 34.587 1499.7712 11:41:47.54M 2015-11-07T11:41:45.529Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.587 1499.7704 11:41:47.74M 2015-11-07T11:41:45.730Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.436 34.587 1499.7698 11:41:47.93M 2015-11-07T11:41:45.935Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.436 34.587 1499.7693 11:41:48.15M 2015-11-07T11:41:46.135Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:41:48.35M 2015-11-07T11:41:46.355Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.436 34.587 1499.7706 11:41:48.55M 2015-11-07T11:41:46.540Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7709 11:41:48.77M 2015-11-07T11:41:46.745Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7704 11:41:48.95M 2015-11-07T11:41:46.950Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7701 11:41:49.17M 2015-11-07T11:41:47.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.432 34.584 1499.7670 11:41:49.37M 2015-11-07T11:41:47.355Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.432 34.584 1499.7670 11:41:49.56M 2015-11-07T11:41:47.557Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7607 11:41:49.77M 2015-11-07T11:41:47.760Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7607 11:41:49.96M 2015-11-07T11:41:47.965Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7610 11:41:50.18M 2015-11-07T11:41:48.165Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7617 11:41:50.38M 2015-11-07T11:41:48.370Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7617 11:41:50.58M 2015-11-07T11:41:48.575Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.426 34.578 1499.7609 11:41:50.78M 2015-11-07T11:41:48.775Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7600 11:41:51.00M 2015-11-07T11:41:48.975Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7596 11:41:51.20M 2015-11-07T11:41:49.180Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 11:41:51.39M 2015-11-07T11:41:49.380Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7604 11:41:51.59M 2015-11-07T11:41:49.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7606 11:41:51.79M 2015-11-07T11:41:49.791Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7616 11:41:52.01M 2015-11-07T11:41:49.990Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7623 11:41:52.21M 2015-11-07T11:41:50.195Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7626 11:41:52.41M 2015-11-07T11:41:50.400Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7614 11:41:52.61M 2015-11-07T11:41:50.605Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7612 11:41:52.81M 2015-11-07T11:41:50.820Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7596 11:41:53.03M 2015-11-07T11:41:51.010Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7583 11:41:53.24M 2015-11-07T11:41:51.210Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.574 1499.7568 11:41:53.43M 2015-11-07T11:41:51.415Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.426 34.577 1499.7601 11:41:53.62M 2015-11-07T11:41:51.620Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.578 1499.7620 11:41:53.82M 2015-11-07T11:41:51.820Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.578 1499.7632 11:41:54.04M 2015-11-07T11:41:52.025Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.578 1499.7643 11:41:54.24M 2015-11-07T11:41:52.225Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7644 11:41:54.44M 2015-11-07T11:41:52.430Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7664 11:41:54.64M 2015-11-07T11:41:52.635Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7666 11:41:54.84M 2015-11-07T11:41:52.835Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.586 1499.7732 11:41:55.06M 2015-11-07T11:41:53.040Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.437 34.587 1499.7748 11:41:55.26M 2015-11-07T11:41:53.240Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.436 34.585 1499.7731 11:41:55.46M 2015-11-07T11:41:53.445Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.434 34.584 1499.7723 11:41:55.65M 2015-11-07T11:41:53.650Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7693 11:41:55.85M 2015-11-07T11:41:53.850Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.582 1499.7687 11:41:56.07M 2015-11-07T11:41:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.433 34.582 1499.7697 11:41:56.27M 2015-11-07T11:41:54.255Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.433 34.582 1499.7693 11:41:56.47M 2015-11-07T11:41:54.460Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.582 1499.7701 11:41:56.67M 2015-11-07T11:41:54.665Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.432 34.582 1499.7704 11:41:56.87M 2015-11-07T11:41:54.865Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.432 34.582 1499.7706 11:41:57.09M 2015-11-07T11:41:55.070Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.582 1499.7706 11:41:57.28M 2015-11-07T11:41:55.290Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.432 34.581 1499.7699 11:41:57.48M 2015-11-07T11:41:55.475Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.581 1499.7681 11:41:57.70M 2015-11-07T11:41:55.680Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.430 34.580 1499.7673 11:41:57.89M 2015-11-07T11:41:55.880Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7666 11:41:58.10M 2015-11-07T11:41:56.085Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7657 11:41:58.30M 2015-11-07T11:41:56.285Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.579 1499.7650 11:41:58.50M 2015-11-07T11:41:56.490Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7653 11:41:58.70M 2015-11-07T11:41:56.695Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7634 11:41:58.90M 2015-11-07T11:41:56.895Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.427 34.576 1499.7673 11:41:59.12M 2015-11-07T11:41:57.100Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7689 11:41:59.32M 2015-11-07T11:41:57.305Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7689 11:41:59.52M 2015-11-07T11:41:57.505Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.428 34.577 1499.7687 11:41:59.71M 2015-11-07T11:41:57.705Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.428 34.577 1499.7688 11:41:59.91M 2015-11-07T11:41:57.911Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.428 34.576 1499.7686 11:42:00.13M 2015-11-07T11:41:58.115Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.427 34.576 1499.7682 11:42:00.33M 2015-11-07T11:41:58.315Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.427 34.576 1499.7684 11:42:00.53M 2015-11-07T11:41:58.520Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.427 34.577 1499.7673 11:42:00.73M 2015-11-07T11:41:58.725Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.428 34.577 1499.7666 11:42:00.93M 2015-11-07T11:41:58.925Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7665 11:42:01.15M 2015-11-07T11:41:59.130Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7664 11:42:01.35M 2015-11-07T11:41:59.335Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.579 1499.7659 11:42:01.55M 2015-11-07T11:41:59.535Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:42:01.75M 2015-11-07T11:41:59.755Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7646 11:42:01.94M 2015-11-07T11:41:59.940Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7639 11:42:02.18M