2015-11-07T11:40:00.155Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.444 34.595 1499.7803 11:40:02.36M 2015-11-07T11:40:00.355Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.445 34.595 1499.7810 11:40:02.56M 2015-11-07T11:40:00.560Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.445 34.595 1499.7809 11:40:02.76M 2015-11-07T11:40:00.760Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.445 34.596 1499.7814 11:40:02.96M 2015-11-07T11:40:00.965Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.445 34.596 1499.7809 11:40:03.18M 2015-11-07T11:40:01.170Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.445 34.597 1499.7805 11:40:03.38M 2015-11-07T11:40:01.370Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.446 34.597 1499.7810 11:40:03.58M 2015-11-07T11:40:01.575Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.446 34.597 1499.7815 11:40:03.78M 2015-11-07T11:40:01.775Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.446 34.597 1499.7822 11:40:04.00M 2015-11-07T11:40:01.980Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.446 34.598 1499.7821 11:40:04.19M 2015-11-07T11:40:02.186Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.446 34.597 1499.7819 11:40:04.39M 2015-11-07T11:40:02.385Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:04.59M 2015-11-07T11:40:02.593Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:04.79M 2015-11-07T11:40:02.796Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.445 34.597 1499.7803 11:40:05.01M 2015-11-07T11:40:02.995Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.445 34.593 1499.7892 11:40:05.21M 2015-11-07T11:40:03.200Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.445 34.592 1499.7905 11:40:05.41M 2015-11-07T11:40:03.400Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.445 34.591 1499.7930 11:40:05.61M 2015-11-07T11:40:03.620Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.445 34.591 1499.7925 11:40:05.81M 2015-11-07T11:40:03.810Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.446 34.593 1499.7927 11:40:06.04M 2015-11-07T11:40:04.015Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.447 34.594 1499.7920 11:40:06.23M 2015-11-07T11:40:04.215Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7913 11:40:06.43M 2015-11-07T11:40:04.415Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7906 11:40:06.62M 2015-11-07T11:40:04.620Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.447 34.595 1499.7899 11:40:06.82M 2015-11-07T11:40:04.825Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.447 34.595 1499.7888 11:40:07.04M 2015-11-07T11:40:05.025Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7880 11:40:07.24M 2015-11-07T11:40:05.225Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.446 34.595 1499.7877 11:40:07.44M 2015-11-07T11:40:05.431Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7864 11:40:07.64M 2015-11-07T11:40:05.635Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.595 1499.7849 11:40:07.84M 2015-11-07T11:40:05.835Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.445 34.594 1499.7828 11:40:08.06M 2015-11-07T11:40:06.040Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.594 1499.7816 11:40:08.25M 2015-11-07T11:40:06.240Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.444 34.594 1499.7799 11:40:08.45M 2015-11-07T11:40:06.445Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7792 11:40:08.65M 2015-11-07T11:40:06.650Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7791 11:40:08.85M 2015-11-07T11:40:06.850Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.443 34.594 1499.7777 11:40:09.07M 2015-11-07T11:40:07.055Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.443 34.594 1499.7776 11:40:09.27M 2015-11-07T11:40:07.261Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.442 34.593 1499.7762 11:40:09.47M 2015-11-07T11:40:07.460Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.593 1499.7739 11:40:09.67M 2015-11-07T11:40:07.660Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.593 1499.7734 11:40:09.87M 2015-11-07T11:40:07.872Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.441 34.593 1499.7734 11:40:10.08M 2015-11-07T11:40:08.090Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.593 1499.7732 11:40:10.29M 2015-11-07T11:40:08.275Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.441 34.593 1499.7733 11:40:10.50M 2015-11-07T11:40:08.475Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.441 34.592 1499.7737 11:40:10.68M 2015-11-07T11:40:08.680Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.441 34.592 1499.7744 11:40:10.88M 2015-11-07T11:40:08.885Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.442 34.593 1499.7756 11:40:11.10M 2015-11-07T11:40:09.085Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.441 34.592 1499.7762 11:40:11.30M 2015-11-07T11:40:09.290Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.441 34.592 1499.7772 11:40:11.50M 2015-11-07T11:40:09.495Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.441 34.591 1499.7777 11:40:11.70M 2015-11-07T11:40:09.695Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.591 1499.7765 11:40:11.90M 2015-11-07T11:40:09.900Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.591 1499.7762 11:40:12.12M 2015-11-07T11:40:10.105Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.440 34.590 1499.7760 11:40:12.31M 2015-11-07T11:40:10.305Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.439 34.590 1499.7761 11:40:12.51M 2015-11-07T11:40:10.505Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.439 34.589 1499.7761 11:40:12.71M 2015-11-07T11:40:10.710Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.438 34.588 1499.7756 11:40:12.91M 2015-11-07T11:40:10.917Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.438 34.588 1499.7760 11:40:13.13M 2015-11-07T11:40:11.120Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.438 34.588 1499.7760 11:40:13.33M 2015-11-07T11:40:11.320Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.588 1499.7750 11:40:13.53M 2015-11-07T11:40:11.520Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7749 11:40:13.73M 2015-11-07T11:40:11.725Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.437 34.587 1499.7747 11:40:13.93M 2015-11-07T11:40:11.931Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.436 34.587 1499.7740 11:40:14.14M 2015-11-07T11:40:12.131Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7747 11:40:14.34M 2015-11-07T11:40:12.336Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.437 34.587 1499.7744 11:40:14.54M 2015-11-07T11:40:12.556Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.437 34.587 1499.7737 11:40:14.74M 2015-11-07T11:40:12.741Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.593 1499.7798 11:40:14.96M 2015-11-07T11:40:12.946Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.443 34.594 1499.7808 11:40:15.16M 2015-11-07T11:40:13.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.594 1499.7804 11:40:15.36M 2015-11-07T11:40:13.351Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7805 11:40:15.56M 2015-11-07T11:40:13.556Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.444 34.595 1499.7810 11:40:15.76M 2015-11-07T11:40:13.756Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.444 34.594 1499.7800 11:40:15.96M 2015-11-07T11:40:13.960Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.594 1499.7793 11:40:16.18M 2015-11-07T11:40:14.166Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.594 1499.7793 11:40:16.37M 2015-11-07T11:40:14.366Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.594 1499.7792 11:40:16.58M 2015-11-07T11:40:14.571Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.443 34.593 1499.7781 11:40:16.77M 2015-11-07T11:40:14.771Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.593 1499.7780 11:40:16.97M 2015-11-07T11:40:14.976Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.442 34.593 1499.7781 11:40:17.19M 2015-11-07T11:40:15.176Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.441 34.592 1499.7773 11:40:17.39M 2015-11-07T11:40:15.381Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.441 34.591 1499.7762 11:40:17.59M 2015-11-07T11:40:15.586Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7751 11:40:17.79M 2015-11-07T11:40:15.786Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7743 11:40:18.01M 2015-11-07T11:40:15.991Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7733 11:40:18.21M 2015-11-07T11:40:16.193Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.438 34.589 1499.7729 11:40:18.41M 2015-11-07T11:40:16.396Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.438 34.589 1499.7728 11:40:18.60M 2015-11-07T11:40:16.601Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.438 34.589 1499.7736 11:40:18.80M 2015-11-07T11:40:16.801Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7733 11:40:19.02M 2015-11-07T11:40:17.021Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.589 1499.7739 11:40:19.22M 2015-11-07T11:40:17.211Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:40:19.43M 2015-11-07T11:40:17.411Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.439 34.589 1499.7758 11:40:19.62M 2015-11-07T11:40:17.616Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7761 11:40:19.82M 2015-11-07T11:40:17.822Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.438 34.587 1499.7756 11:40:20.04M 2015-11-07T11:40:18.021Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7759 11:40:20.24M 2015-11-07T11:40:18.226Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7760 11:40:20.43M 2015-11-07T11:40:18.427Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.437 34.586 1499.7756 11:40:20.63M 2015-11-07T11:40:18.632Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.437 34.586 1499.7762 11:40:20.83M 2015-11-07T11:40:18.831Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7761 11:40:21.05M 2015-11-07T11:40:19.036Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.436 34.585 1499.7758 11:40:21.25M 2015-11-07T11:40:19.241Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.435 34.585 1499.7750 11:40:21.45M 2015-11-07T11:40:19.441Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7745 11:40:21.65M 2015-11-07T11:40:19.646Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.435 34.584 1499.7742 11:40:21.85M 2015-11-07T11:40:19.846Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.434 34.587 1499.7657 11:40:22.07M 2015-11-07T11:40:20.051Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.434 34.587 1499.7646 11:40:22.26M 2015-11-07T11:40:20.256Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.434 34.586 1499.7649 11:40:22.46M 2015-11-07T11:40:20.456Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.434 34.586 1499.7651 11:40:22.66M 2015-11-07T11:40:20.661Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.434 34.586 1499.7651 11:40:22.86M 2015-11-07T11:40:20.861Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.434 34.586 1499.7648 11:40:23.08M 2015-11-07T11:40:21.066Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.586 1499.7645 11:40:23.28M 2015-11-07T11:40:21.271Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.587 1499.7643 11:40:23.48M 2015-11-07T11:40:21.486Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.434 34.587 1499.7649 11:40:23.68M 2015-11-07T11:40:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.435 34.587 1499.7664 11:40:23.89M 2015-11-07T11:40:21.876Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.435 34.588 1499.7684 11:40:24.10M 2015-11-07T11:40:22.081Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.436 34.588 1499.7697 11:40:24.29M 2015-11-07T11:40:22.281Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.436 34.587 1499.7699 11:40:24.49M 2015-11-07T11:40:22.486Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7705 11:40:24.69M 2015-11-07T11:40:22.691Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7708 11:40:24.89M 2015-11-07T11:40:22.891Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.436 34.587 1499.7715 11:40:25.11M 2015-11-07T11:40:23.096Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.436 34.586 1499.7721 11:40:25.31M 2015-11-07T11:40:23.301Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.586 1499.7720 11:40:25.51M 2015-11-07T11:40:23.501Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.435 34.586 1499.7712 11:40:25.71M 2015-11-07T11:40:23.706Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.435 34.586 1499.7701 11:40:25.91M 2015-11-07T11:40:23.911Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.434 34.586 1499.7690 11:40:26.12M 2015-11-07T11:40:24.111Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.434 34.585 1499.7684 11:40:26.32M 2015-11-07T11:40:24.311Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.433 34.585 1499.7678 11:40:26.52M 2015-11-07T11:40:24.516Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.433 34.584 1499.7673 11:40:26.72M 2015-11-07T11:40:24.721Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.584 1499.7666 11:40:26.92M 2015-11-07T11:40:24.921Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7666 11:40:27.14M 2015-11-07T11:40:25.126Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7670 11:40:27.34M 2015-11-07T11:40:25.326Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7672 11:40:27.54M 2015-11-07T11:40:25.531Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7672 11:40:27.74M 2015-11-07T11:40:25.736Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7673 11:40:27.93M 2015-11-07T11:40:25.952Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7675 11:40:28.16M 2015-11-07T11:40:26.141Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7668 11:40:28.37M 2015-11-07T11:40:26.341Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7672 11:40:28.55M 2015-11-07T11:40:26.546Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7677 11:40:28.75M 2015-11-07T11:40:26.752Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7690 11:40:28.95M 2015-11-07T11:40:26.956Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7697 11:40:29.17M 2015-11-07T11:40:27.156Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.584 1499.7709 11:40:29.37M 2015-11-07T11:40:27.361Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.584 1499.7719 11:40:29.56M 2015-11-07T11:40:27.561Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.584 1499.7725 11:40:29.77M 2015-11-07T11:40:27.766Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.434 34.584 1499.7726 11:40:29.96M 2015-11-07T11:40:27.971Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.434 34.584 1499.7714 11:40:30.18M 2015-11-07T11:40:28.171Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.434 34.583 1499.7716 11:40:30.38M 2015-11-07T11:40:28.376Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.433 34.583 1499.7709 11:40:30.58M 2015-11-07T11:40:28.576Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7708 11:40:30.78M 2015-11-07T11:40:28.781Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.433 34.583 1499.7709 11:40:31.00M 2015-11-07T11:40:28.986Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7715 11:40:31.20M 2015-11-07T11:40:29.186Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.434 34.584 1499.7714 11:40:31.40M 2015-11-07T11:40:29.386Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.583 1499.7717 11:40:31.60M 2015-11-07T11:40:29.591Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7716 11:40:31.79M 2015-11-07T11:40:29.796Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7717 11:40:32.01M 2015-11-07T11:40:29.996Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7717 11:40:32.22M 2015-11-07T11:40:30.201Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7720 11:40:32.41M 2015-11-07T11:40:30.421Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.434 34.584 1499.7717 11:40:32.61M 2015-11-07T11:40:30.606Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7712 11:40:32.83M 2015-11-07T11:40:30.811Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.584 1499.7710 11:40:33.03M 2015-11-07T11:40:31.017Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.584 1499.7710 11:40:33.23M 2015-11-07T11:40:31.216Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7709 11:40:33.43M 2015-11-07T11:40:31.421Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7706 11:40:33.62M 2015-11-07T11:40:31.621Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.583 1499.7701 11:40:33.83M 2015-11-07T11:40:31.826Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7703 11:40:34.04M 2015-11-07T11:40:32.026Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.432 34.581 1499.7695 11:40:34.25M 2015-11-07T11:40:32.231Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7697 11:40:34.44M 2015-11-07T11:40:32.436Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.582 1499.7690 11:40:34.64M 2015-11-07T11:40:32.637Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7693 11:40:34.84M 2015-11-07T11:40:32.841Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.432 34.582 1499.7690 11:40:35.06M 2015-11-07T11:40:33.047Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.432 34.582 1499.7690 11:40:35.26M 2015-11-07T11:40:33.251Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.583 1499.7683 11:40:35.46M 2015-11-07T11:40:33.451Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.432 34.583 1499.7690 11:40:35.66M 2015-11-07T11:40:33.651Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7687 11:40:35.86M 2015-11-07T11:40:33.856Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7687 11:40:36.07M 2015-11-07T11:40:34.061Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.583 1499.7682 11:40:36.28M 2015-11-07T11:40:34.261Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7689 11:40:36.47M 2015-11-07T11:40:34.466Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.582 1499.7693 11:40:36.67M 2015-11-07T11:40:34.672Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7689 11:40:36.87M 2015-11-07T11:40:34.887Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.433 34.583 1499.7709 11:40:37.09M 2015-11-07T11:40:35.072Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.434 34.583 1499.7710 11:40:37.31M 2015-11-07T11:40:35.276Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.434 34.583 1499.7711 11:40:37.49M 2015-11-07T11:40:35.482Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.433 34.583 1499.7706 11:40:37.69M 2015-11-07T11:40:35.681Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7705 11:40:37.89M 2015-11-07T11:40:35.887Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.433 34.583 1499.7704 11:40:38.10M 2015-11-07T11:40:36.092Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.433 34.584 1499.7665 11:40:38.30M 2015-11-07T11:40:36.297Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.432 34.584 1499.7653 11:40:38.50M 2015-11-07T11:40:36.497Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7650 11:40:38.70M 2015-11-07T11:40:36.697Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.584 1499.7653 11:40:38.90M 2015-11-07T11:40:36.902Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.433 34.585 1499.7651 11:40:39.12M 2015-11-07T11:40:37.107Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.433 34.585 1499.7646 11:40:39.32M 2015-11-07T11:40:37.312Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.585 1499.7646 11:40:39.52M 2015-11-07T11:40:37.512Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7649 11:40:39.72M 2015-11-07T11:40:37.712Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.432 34.584 1499.7653 11:40:39.91M 2015-11-07T11:40:37.917Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7657 11:40:40.13M 2015-11-07T11:40:38.121Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7659 11:40:40.33M 2015-11-07T11:40:38.322Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.431 34.582 1499.7676 11:40:40.53M 2015-11-07T11:40:38.527Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7682 11:40:40.73M 2015-11-07T11:40:38.732Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.582 1499.7677 11:40:40.93M 2015-11-07T11:40:38.937Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.583 1499.7676 11:40:41.15M 2015-11-07T11:40:39.137Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.432 34.583 1499.7693 11:40:41.35M 2015-11-07T11:40:39.357Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7703 11:40:41.55M 2015-11-07T11:40:39.542Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7705 11:40:41.76M 2015-11-07T11:40:39.748Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7708 11:40:41.94M 2015-11-07T11:40:39.947Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.433 34.583 1499.7709 11:40:42.16M 2015-11-07T11:40:40.152Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7722 11:40:42.36M 2015-11-07T11:40:40.357Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.433 34.583 1499.7733 11:40:42.56M 2015-11-07T11:40:40.557Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.433 34.583 1499.7726 11:40:42.76M 2015-11-07T11:40:40.757Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.583 1499.7729 11:40:42.96M 2015-11-07T11:40:40.962Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.583 1499.7727 11:40:43.18M 2015-11-07T11:40:41.167Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.433 34.582 1499.7731 11:40:43.38M 2015-11-07T11:40:41.368Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.583 1499.7733 11:40:43.58M 2015-11-07T11:40:41.572Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.582 1499.7727 11:40:43.78M 2015-11-07T11:40:41.777Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.433 34.582 1499.7725 11:40:43.97M 2015-11-07T11:40:41.977Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.433 34.582 1499.7723 11:40:44.19M 2015-11-07T11:40:42.182Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.432 34.582 1499.7717 11:40:44.39M 2015-11-07T11:40:42.382Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.432 34.581 1499.7705 11:40:44.59M 2015-11-07T11:40:42.587Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.432 34.580 1499.7711 11:40:44.79M 2015-11-07T11:40:42.792Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.431 34.580 1499.7704 11:40:45.01M 2015-11-07T11:40:42.992Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.431 34.580 1499.7701 11:40:45.21M 2015-11-07T11:40:43.197Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7689 11:40:45.41M 2015-11-07T11:40:43.397Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.581 1499.7681 11:40:45.61M 2015-11-07T11:40:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7676 11:40:45.81M 2015-11-07T11:40:43.822Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7672 11:40:46.03M 2015-11-07T11:40:44.007Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.582 1499.7682 11:40:46.24M 2015-11-07T11:40:44.214Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7672 11:40:46.42M 2015-11-07T11:40:44.412Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7666 11:40:46.62M 2015-11-07T11:40:44.617Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7662 11:40:46.82M 2015-11-07T11:40:44.822Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7665 11:40:47.04M 2015-11-07T11:40:45.022Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7659 11:40:47.24M 2015-11-07T11:40:45.222Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7657 11:40:47.44M 2015-11-07T11:40:45.432Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.432 34.583 1499.7650 11:40:47.63M 2015-11-07T11:40:45.632Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7644 11:40:47.84M 2015-11-07T11:40:45.832Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.432 34.584 1499.7639 11:40:48.05M 2015-11-07T11:40:46.037Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.432 34.584 1499.7640 11:40:48.25M 2015-11-07T11:40:46.242Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.432 34.584 1499.7648 11:40:48.45M 2015-11-07T11:40:46.447Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.432 34.583 1499.7665 11:40:48.65M 2015-11-07T11:40:46.647Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.432 34.584 1499.7678 11:40:48.85M 2015-11-07T11:40:46.852Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.584 1499.7682 11:40:49.07M 2015-11-07T11:40:47.057Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.433 34.583 1499.7686 11:40:49.27M 2015-11-07T11:40:47.257Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.432 34.583 1499.7686 11:40:49.47M 2015-11-07T11:40:47.462Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.433 34.583 1499.7697 11:40:49.67M 2015-11-07T11:40:47.662Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.583 1499.7710 11:40:49.87M 2015-11-07T11:40:47.867Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7695 11:40:50.08M 2015-11-07T11:40:48.067Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.433 34.583 1499.7697 11:40:50.28M 2015-11-07T11:40:48.287Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.584 1499.7706 11:40:50.48M 2015-11-07T11:40:48.473Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7709 11:40:50.70M 2015-11-07T11:40:48.677Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.584 1499.7708 11:40:50.88M 2015-11-07T11:40:48.882Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7709 11:40:51.10M 2015-11-07T11:40:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.433 34.583 1499.7715 11:40:51.30M 2015-11-07T11:40:49.287Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.433 34.583 1499.7715 11:40:51.50M 2015-11-07T11:40:49.492Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.433 34.584 1499.7700 11:40:51.69M 2015-11-07T11:40:49.687Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.433 34.583 1499.7688 11:40:51.90M 2015-11-07T11:40:49.897Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.432 34.583 1499.7684 11:40:52.11M 2015-11-07T11:40:50.102Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.432 34.583 1499.7679 11:40:52.31M 2015-11-07T11:40:50.302Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7667 11:40:52.51M 2015-11-07T11:40:50.502Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.583 1499.7659 11:40:52.71M 2015-11-07T11:40:50.707Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.431 34.582 1499.7651 11:40:52.91M 2015-11-07T11:40:50.907Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7653 11:40:53.13M 2015-11-07T11:40:51.112Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.431 34.582 1499.7659 11:40:53.33M 2015-11-07T11:40:51.317Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.581 1499.7661 11:40:53.53M 2015-11-07T11:40:51.517Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.581 1499.7662 11:40:53.73M 2015-11-07T11:40:51.722Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.581 1499.7668 11:40:53.92M 2015-11-07T11:40:51.927Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7675 11:40:54.14M 2015-11-07T11:40:52.132Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.581 1499.7672 11:40:54.34M 2015-11-07T11:40:52.332Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.431 34.581 1499.7683 11:40:54.54M 2015-11-07T11:40:52.532Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7693 11:40:54.74M 2015-11-07T11:40:52.752Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7701 11:40:54.94M 2015-11-07T11:40:52.942Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7710 11:40:55.17M 2015-11-07T11:40:53.142Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.432 34.581 1499.7714 11:40:55.36M 2015-11-07T11:40:53.348Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.432 34.580 1499.7719 11:40:55.56M 2015-11-07T11:40:53.547Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.432 34.581 1499.7720 11:40:55.76M 2015-11-07T11:40:53.754Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.431 34.580 1499.7716 11:40:55.95M 2015-11-07T11:40:53.957Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.432 34.581 1499.7725 11:40:56.17M 2015-11-07T11:40:54.157Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.432 34.581 1499.7720 11:40:56.37M 2015-11-07T11:40:54.362Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7715 11:40:56.57M 2015-11-07T11:40:54.562Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.431 34.581 1499.7706 11:40:56.77M 2015-11-07T11:40:54.772Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7712 11:40:56.97M 2015-11-07T11:40:54.972Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.432 34.581 1499.7717 11:40:57.19M 2015-11-07T11:40:55.172Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7721 11:40:57.39M 2015-11-07T11:40:55.377Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.431 34.580 1499.7725 11:40:57.59M 2015-11-07T11:40:55.582Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.431 34.581 1499.7716 11:40:57.78M 2015-11-07T11:40:55.782Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.431 34.581 1499.7703 11:40:58.00M 2015-11-07T11:40:55.987Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.431 34.581 1499.7689 11:40:58.20M 2015-11-07T11:40:56.188Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.431 34.581 1499.7677 11:40:58.40M 2015-11-07T11:40:56.397Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7668 11:40:58.60M 2015-11-07T11:40:56.597Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7661 11:40:58.80M 2015-11-07T11:40:56.797Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7660 11:40:59.02M 2015-11-07T11:40:57.003Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.581 1499.7657 11:40:59.22M 2015-11-07T11:40:57.223Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7644 11:40:59.42M 2015-11-07T11:40:57.407Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7642 11:40:59.63M 2015-11-07T11:40:57.612Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.430 34.581 1499.7642 11:40:59.82M 2015-11-07T11:40:57.812Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.431 34.582 1499.7649 11:41:00.03M 2015-11-07T11:40:58.017Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7657 11:41:00.23M 2015-11-07T11:40:58.217Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7656 11:41:00.43M 2015-11-07T11:40:58.422Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7655 11:41:00.63M 2015-11-07T11:40:58.627Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.434 34.586 1499.7668 11:41:00.83M 2015-11-07T11:40:58.827Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:41:01.05M 2015-11-07T11:40:59.033Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.436 34.588 1499.7695 11:41:01.25M 2015-11-07T11:40:59.233Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.437 34.589 1499.7711 11:41:01.45M 2015-11-07T11:40:59.437Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.439 34.590 1499.7731 11:41:01.64M 2015-11-07T11:40:59.642Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.440 34.591 1499.7750 11:41:01.85M 2015-11-07T11:40:59.842Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.441 34.592 1499.7767 11:41:02.06M