2015-11-07T11:39:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7849 11:39:02.27M 2015-11-07T11:39:00.257Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7841 11:39:02.47M 2015-11-07T11:39:00.462Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.599 1499.7833 11:39:02.66M 2015-11-07T11:39:00.667Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7831 11:39:02.86M 2015-11-07T11:39:00.867Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.599 1499.7823 11:39:03.08M 2015-11-07T11:39:01.087Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7832 11:39:03.28M 2015-11-07T11:39:01.277Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7841 11:39:03.50M 2015-11-07T11:39:01.477Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7844 11:39:03.68M 2015-11-07T11:39:01.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.599 1499.7865 11:39:03.88M 2015-11-07T11:39:01.883Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.600 1499.7887 11:39:04.10M 2015-11-07T11:39:02.088Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.601 1499.7893 11:39:04.30M 2015-11-07T11:39:02.293Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.601 1499.7897 11:39:04.49M 2015-11-07T11:39:02.493Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.600 1499.7908 11:39:04.70M 2015-11-07T11:39:02.698Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.600 1499.7893 11:39:04.90M 2015-11-07T11:39:02.898Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.450 34.600 1499.7886 11:39:05.11M 2015-11-07T11:39:03.103Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7893 11:39:05.31M 2015-11-07T11:39:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7898 11:39:05.51M 2015-11-07T11:39:03.510Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.445 34.595 1499.7814 11:39:05.71M 2015-11-07T11:39:03.713Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.594 1499.7808 11:39:05.91M 2015-11-07T11:39:03.913Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.443 34.594 1499.7795 11:39:06.13M 2015-11-07T11:39:04.118Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.442 34.593 1499.7782 11:39:06.33M 2015-11-07T11:39:04.318Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7775 11:39:06.53M 2015-11-07T11:39:04.523Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7777 11:39:06.72M 2015-11-07T11:39:04.728Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7783 11:39:06.93M 2015-11-07T11:39:04.928Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.441 34.592 1499.7778 11:39:07.14M 2015-11-07T11:39:05.133Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.442 34.592 1499.7782 11:39:07.34M 2015-11-07T11:39:05.338Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7792 11:39:07.54M 2015-11-07T11:39:05.553Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.442 34.593 1499.7800 11:39:07.74M 2015-11-07T11:39:05.743Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.442 34.592 1499.7795 11:39:07.95M 2015-11-07T11:39:05.943Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7861 11:39:08.16M 2015-11-07T11:39:06.148Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7866 11:39:08.36M 2015-11-07T11:39:06.353Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7854 11:39:08.56M 2015-11-07T11:39:06.553Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7847 11:39:08.75M 2015-11-07T11:39:06.758Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7854 11:39:08.95M 2015-11-07T11:39:06.958Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7859 11:39:09.17M 2015-11-07T11:39:07.163Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:39:09.37M 2015-11-07T11:39:07.368Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7855 11:39:09.57M 2015-11-07T11:39:07.568Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7849 11:39:09.77M 2015-11-07T11:39:07.773Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.598 1499.7834 11:39:09.97M 2015-11-07T11:39:07.978Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.447 34.598 1499.7830 11:39:10.19M 2015-11-07T11:39:08.178Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7891 11:39:10.39M 2015-11-07T11:39:08.378Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.603 1499.7891 11:39:10.58M 2015-11-07T11:39:08.583Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.604 1499.7893 11:39:10.78M 2015-11-07T11:39:08.789Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.454 34.604 1499.7902 11:39:11.00M 2015-11-07T11:39:08.997Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7903 11:39:11.20M 2015-11-07T11:39:09.195Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7911 11:39:11.40M 2015-11-07T11:39:09.398Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7927 11:39:11.60M 2015-11-07T11:39:09.598Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.606 1499.7938 11:39:11.80M 2015-11-07T11:39:09.803Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7943 11:39:12.02M 2015-11-07T11:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7938 11:39:12.22M 2015-11-07T11:39:10.208Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.456 34.606 1499.7946 11:39:12.43M 2015-11-07T11:39:10.413Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.456 34.605 1499.7949 11:39:12.61M 2015-11-07T11:39:10.613Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.605 1499.7952 11:39:12.81M 2015-11-07T11:39:10.823Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7955 11:39:13.03M 2015-11-07T11:39:11.023Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.454 34.603 1499.7955 11:39:13.23M 2015-11-07T11:39:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.603 1499.7958 11:39:13.43M 2015-11-07T11:39:11.428Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.453 34.602 1499.7944 11:39:13.63M 2015-11-07T11:39:11.629Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.602 1499.7952 11:39:13.83M 2015-11-07T11:39:11.835Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.454 34.602 1499.7953 11:39:14.05M 2015-11-07T11:39:12.034Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7953 11:39:14.25M 2015-11-07T11:39:12.238Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7947 11:39:14.44M 2015-11-07T11:39:12.438Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.602 1499.7943 11:39:14.64M 2015-11-07T11:39:12.643Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.453 34.601 1499.7944 11:39:14.84M 2015-11-07T11:39:12.848Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.452 34.601 1499.7937 11:39:15.06M 2015-11-07T11:39:13.048Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.452 34.601 1499.7938 11:39:15.26M 2015-11-07T11:39:13.253Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.452 34.601 1499.7928 11:39:15.46M 2015-11-07T11:39:13.453Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7914 11:39:15.66M 2015-11-07T11:39:13.658Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.452 34.601 1499.7924 11:39:15.86M 2015-11-07T11:39:13.863Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.602 1499.7925 11:39:16.08M 2015-11-07T11:39:14.069Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.453 34.602 1499.7933 11:39:16.28M 2015-11-07T11:39:14.270Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.454 34.603 1499.7939 11:39:16.48M 2015-11-07T11:39:14.488Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.450 34.599 1499.7908 11:39:16.68M 2015-11-07T11:39:14.678Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.450 34.599 1499.7900 11:39:16.89M 2015-11-07T11:39:14.878Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7891 11:39:17.09M 2015-11-07T11:39:15.083Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7891 11:39:17.29M 2015-11-07T11:39:15.283Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7889 11:39:17.49M 2015-11-07T11:39:15.488Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7894 11:39:17.69M 2015-11-07T11:39:15.688Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7896 11:39:17.89M 2015-11-07T11:39:15.893Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7896 11:39:18.11M 2015-11-07T11:39:16.098Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7899 11:39:18.31M 2015-11-07T11:39:16.298Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7904 11:39:18.51M 2015-11-07T11:39:16.503Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7872 11:39:18.70M 2015-11-07T11:39:16.703Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7869 11:39:18.91M 2015-11-07T11:39:16.908Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7859 11:39:19.12M 2015-11-07T11:39:17.113Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7855 11:39:19.32M 2015-11-07T11:39:17.314Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7858 11:39:19.52M 2015-11-07T11:39:17.518Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7869 11:39:19.72M 2015-11-07T11:39:17.718Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7865 11:39:19.92M 2015-11-07T11:39:17.923Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7867 11:39:20.14M 2015-11-07T11:39:18.128Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7864 11:39:20.34M 2015-11-07T11:39:18.328Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7866 11:39:20.53M 2015-11-07T11:39:18.533Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7861 11:39:20.73M 2015-11-07T11:39:18.738Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7860 11:39:20.93M 2015-11-07T11:39:19.003Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7866 11:39:21.15M 2015-11-07T11:39:19.146Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7870 11:39:21.41M 2015-11-07T11:39:19.343Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7876 11:39:21.55M 2015-11-07T11:39:19.549Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7869 11:39:21.75M 2015-11-07T11:39:19.748Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7860 11:39:21.95M 2015-11-07T11:39:19.953Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7841 11:39:22.17M 2015-11-07T11:39:20.158Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7832 11:39:22.37M 2015-11-07T11:39:20.363Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.450 34.601 1499.7852 11:39:22.57M 2015-11-07T11:39:20.563Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.447 34.599 1499.7815 11:39:22.77M 2015-11-07T11:39:20.768Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7817 11:39:22.96M 2015-11-07T11:39:20.968Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.447 34.598 1499.7817 11:39:23.18M 2015-11-07T11:39:21.173Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.446 34.597 1499.7815 11:39:23.38M 2015-11-07T11:39:21.373Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.446 34.597 1499.7815 11:39:23.58M 2015-11-07T11:39:21.578Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.446 34.597 1499.7821 11:39:23.78M 2015-11-07T11:39:21.778Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.445 34.596 1499.7819 11:39:24.00M 2015-11-07T11:39:21.983Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.596 1499.7821 11:39:24.20M 2015-11-07T11:39:22.194Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.597 1499.7816 11:39:24.40M 2015-11-07T11:39:22.394Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.446 34.597 1499.7825 11:39:24.60M 2015-11-07T11:39:22.594Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.447 34.598 1499.7821 11:39:24.80M 2015-11-07T11:39:22.799Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7820 11:39:25.01M 2015-11-07T11:39:22.998Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7830 11:39:25.21M 2015-11-07T11:39:23.200Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7828 11:39:25.41M 2015-11-07T11:39:23.423Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.600 1499.7845 11:39:25.61M 2015-11-07T11:39:23.608Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7865 11:39:25.83M 2015-11-07T11:39:23.813Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7880 11:39:26.03M 2015-11-07T11:39:24.058Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7877 11:39:26.23M 2015-11-07T11:39:24.218Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7869 11:39:26.47M 2015-11-07T11:39:24.418Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.444 34.595 1499.7806 11:39:26.63M 2015-11-07T11:39:24.623Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.443 34.594 1499.7792 11:39:26.82M 2015-11-07T11:39:24.829Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.443 34.594 1499.7781 11:39:27.04M 2015-11-07T11:39:25.030Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.447 34.598 1499.7823 11:39:27.24M 2015-11-07T11:39:25.234Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.598 1499.7837 11:39:27.44M 2015-11-07T11:39:25.434Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.598 1499.7845 11:39:27.64M 2015-11-07T11:39:25.638Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7848 11:39:27.84M 2015-11-07T11:39:25.838Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7860 11:39:28.06M 2015-11-07T11:39:26.044Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7863 11:39:28.25M 2015-11-07T11:39:26.248Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.597 1499.7867 11:39:28.45M 2015-11-07T11:39:26.453Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.597 1499.7867 11:39:28.65M 2015-11-07T11:39:26.654Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7729 11:39:28.85M 2015-11-07T11:39:26.853Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.435 34.586 1499.7716 11:39:29.07M 2015-11-07T11:39:27.059Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.434 34.585 1499.7695 11:39:29.27M 2015-11-07T11:39:27.264Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.434 34.585 1499.7687 11:39:29.47M 2015-11-07T11:39:27.479Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7667 11:39:29.67M 2015-11-07T11:39:27.669Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.440 34.591 1499.7756 11:39:29.87M 2015-11-07T11:39:27.889Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.591 1499.7764 11:39:30.09M 2015-11-07T11:39:28.074Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.592 1499.7781 11:39:30.30M 2015-11-07T11:39:28.279Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.443 34.594 1499.7791 11:39:30.48M 2015-11-07T11:39:28.484Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.595 1499.7808 11:39:30.68M 2015-11-07T11:39:28.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.446 34.597 1499.7821 11:39:30.88M 2015-11-07T11:39:28.884Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.447 34.597 1499.7832 11:39:31.10M 2015-11-07T11:39:29.094Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7848 11:39:31.30M 2015-11-07T11:39:29.294Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7882 11:39:31.50M 2015-11-07T11:39:29.494Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7894 11:39:31.70M 2015-11-07T11:39:29.699Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.453 34.603 1499.7906 11:39:31.90M 2015-11-07T11:39:29.904Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.603 1499.7913 11:39:32.12M 2015-11-07T11:39:30.104Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.603 1499.7909 11:39:32.32M 2015-11-07T11:39:30.311Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.602 1499.7910 11:39:32.52M 2015-11-07T11:39:30.514Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.454 34.603 1499.7927 11:39:32.71M 2015-11-07T11:39:30.714Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.454 34.603 1499.7938 11:39:32.91M 2015-11-07T11:39:30.914Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.604 1499.7938 11:39:33.13M 2015-11-07T11:39:31.124Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.455 34.604 1499.7938 11:39:33.33M 2015-11-07T11:39:31.324Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.454 34.603 1499.7943 11:39:33.53M 2015-11-07T11:39:31.524Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.454 34.603 1499.7942 11:39:33.73M 2015-11-07T11:39:31.729Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.454 34.603 1499.7950 11:39:33.93M 2015-11-07T11:39:31.934Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.454 34.603 1499.7954 11:39:34.15M 2015-11-07T11:39:32.134Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.455 34.603 1499.7952 11:39:34.34M 2015-11-07T11:39:32.354Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.455 34.604 1499.7955 11:39:34.54M 2015-11-07T11:39:32.544Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.455 34.604 1499.7959 11:39:34.76M 2015-11-07T11:39:32.744Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.455 34.604 1499.7969 11:39:34.94M 2015-11-07T11:39:32.949Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7966 11:39:35.16M 2015-11-07T11:39:33.151Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.455 34.604 1499.7961 11:39:35.36M 2015-11-07T11:39:33.354Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.455 34.604 1499.7949 11:39:35.56M 2015-11-07T11:39:33.559Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.454 34.604 1499.7950 11:39:35.76M 2015-11-07T11:39:33.759Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.453 34.603 1499.7941 11:39:35.96M 2015-11-07T11:39:33.964Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.453 34.602 1499.7939 11:39:36.18M 2015-11-07T11:39:34.169Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.453 34.602 1499.7939 11:39:36.37M 2015-11-07T11:39:34.369Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7950 11:39:36.58M 2015-11-07T11:39:34.574Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7944 11:39:36.77M 2015-11-07T11:39:34.774Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.453 34.603 1499.7933 11:39:36.97M 2015-11-07T11:39:34.979Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.453 34.603 1499.7915 11:39:37.19M 2015-11-07T11:39:35.179Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.452 34.602 1499.7900 11:39:37.39M 2015-11-07T11:39:35.384Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.602 1499.7888 11:39:37.59M 2015-11-07T11:39:35.589Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.601 1499.7876 11:39:37.79M 2015-11-07T11:39:35.789Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.600 1499.7867 11:39:38.01M 2015-11-07T11:39:35.994Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.449 34.600 1499.7870 11:39:38.20M 2015-11-07T11:39:36.202Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.449 34.599 1499.7882 11:39:38.40M 2015-11-07T11:39:36.399Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7889 11:39:38.60M 2015-11-07T11:39:36.604Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7893 11:39:38.80M 2015-11-07T11:39:36.819Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.451 34.600 1499.7894 11:39:39.02M 2015-11-07T11:39:37.009Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7889 11:39:39.24M 2015-11-07T11:39:37.209Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7887 11:39:39.42M 2015-11-07T11:39:37.414Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7896 11:39:39.62M 2015-11-07T11:39:37.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:39:39.82M 2015-11-07T11:39:37.819Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7902 11:39:40.04M 2015-11-07T11:39:38.024Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7910 11:39:40.23M 2015-11-07T11:39:38.224Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.452 34.601 1499.7911 11:39:40.43M 2015-11-07T11:39:38.429Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.452 34.601 1499.7913 11:39:40.63M 2015-11-07T11:39:38.635Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.453 34.601 1499.7922 11:39:40.83M 2015-11-07T11:39:38.834Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.602 1499.7924 11:39:41.05M 2015-11-07T11:39:39.039Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.453 34.601 1499.7922 11:39:41.25M 2015-11-07T11:39:39.244Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.453 34.602 1499.7920 11:39:41.45M 2015-11-07T11:39:39.449Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.447 34.596 1499.7848 11:39:41.65M 2015-11-07T11:39:39.644Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.599 1499.7889 11:39:41.85M 2015-11-07T11:39:39.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7896 11:39:42.07M 2015-11-07T11:39:40.054Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:39:42.27M 2015-11-07T11:39:40.259Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7894 11:39:42.47M 2015-11-07T11:39:40.459Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7896 11:39:42.66M 2015-11-07T11:39:40.664Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7892 11:39:42.86M 2015-11-07T11:39:40.864Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7900 11:39:43.08M 2015-11-07T11:39:41.069Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.602 1499.7899 11:39:43.28M 2015-11-07T11:39:41.289Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7889 11:39:43.48M 2015-11-07T11:39:41.475Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.600 1499.7874 11:39:43.70M 2015-11-07T11:39:41.679Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:39:43.88M 2015-11-07T11:39:41.879Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7869 11:39:44.10M 2015-11-07T11:39:42.084Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.600 1499.7872 11:39:44.29M 2015-11-07T11:39:42.284Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7894 11:39:44.50M 2015-11-07T11:39:42.489Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.601 1499.7899 11:39:44.69M 2015-11-07T11:39:42.694Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.452 34.601 1499.7910 11:39:44.89M 2015-11-07T11:39:42.894Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.452 34.602 1499.7914 11:39:45.11M 2015-11-07T11:39:43.099Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.453 34.602 1499.7920 11:39:45.31M 2015-11-07T11:39:43.304Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.452 34.602 1499.7921 11:39:45.51M 2015-11-07T11:39:43.504Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7920 11:39:45.71M 2015-11-07T11:39:43.709Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7919 11:39:45.91M 2015-11-07T11:39:43.909Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.600 1499.7919 11:39:46.13M 2015-11-07T11:39:44.114Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.600 1499.7916 11:39:46.33M 2015-11-07T11:39:44.314Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7921 11:39:46.52M 2015-11-07T11:39:44.520Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7925 11:39:46.72M 2015-11-07T11:39:44.724Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.598 1499.7925 11:39:46.92M 2015-11-07T11:39:44.924Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.450 34.598 1499.7931 11:39:47.14M 2015-11-07T11:39:45.129Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.598 1499.7927 11:39:47.34M 2015-11-07T11:39:45.334Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.449 34.597 1499.7921 11:39:47.54M 2015-11-07T11:39:45.539Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.449 34.597 1499.7919 11:39:47.74M 2015-11-07T11:39:45.754Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.449 34.597 1499.7911 11:39:47.94M 2015-11-07T11:39:45.939Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.449 34.597 1499.7906 11:39:48.17M 2015-11-07T11:39:46.145Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.596 1499.7903 11:39:48.36M 2015-11-07T11:39:46.350Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7892 11:39:48.55M 2015-11-07T11:39:46.551Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.448 34.597 1499.7902 11:39:48.76M 2015-11-07T11:39:46.754Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.448 34.596 1499.7889 11:39:48.95M 2015-11-07T11:39:46.959Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7883 11:39:49.17M 2015-11-07T11:39:47.160Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.596 1499.7881 11:39:49.37M 2015-11-07T11:39:47.365Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7881 11:39:49.57M 2015-11-07T11:39:47.565Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.596 1499.7881 11:39:49.77M 2015-11-07T11:39:47.770Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.596 1499.7878 11:39:49.97M 2015-11-07T11:39:47.974Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7878 11:39:50.19M 2015-11-07T11:39:48.174Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7880 11:39:50.39M 2015-11-07T11:39:48.379Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7881 11:39:50.58M 2015-11-07T11:39:48.579Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7882 11:39:50.78M 2015-11-07T11:39:48.785Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7896 11:39:51.00M 2015-11-07T11:39:48.989Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7900 11:39:51.20M 2015-11-07T11:39:49.193Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7908 11:39:51.40M 2015-11-07T11:39:49.395Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7909 11:39:51.60M 2015-11-07T11:39:49.595Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7908 11:39:51.80M 2015-11-07T11:39:49.800Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7911 11:39:52.01M 2015-11-07T11:39:50.005Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.599 1499.7913 11:39:52.21M 2015-11-07T11:39:50.220Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.451 34.599 1499.7908 11:39:52.42M 2015-11-07T11:39:50.409Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.450 34.599 1499.7900 11:39:52.63M 2015-11-07T11:39:50.615Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7891 11:39:52.81M 2015-11-07T11:39:50.815Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7867 11:39:53.03M 2015-11-07T11:39:51.015Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7859 11:39:53.23M 2015-11-07T11:39:51.220Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.447 34.597 1499.7837 11:39:53.43M 2015-11-07T11:39:51.425Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.446 34.596 1499.7826 11:39:53.63M 2015-11-07T11:39:51.625Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.445 34.595 1499.7809 11:39:53.83M 2015-11-07T11:39:51.830Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.443 34.594 1499.7799 11:39:54.04M 2015-11-07T11:39:52.030Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.442 34.593 1499.7782 11:39:54.25M 2015-11-07T11:39:52.235Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.441 34.592 1499.7767 11:39:54.44M 2015-11-07T11:39:52.440Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.441 34.592 1499.7759 11:39:54.64M 2015-11-07T11:39:52.640Z|I-OCEAN7-304-XXXX| 26.76 12.887 40.440 34.595 1499.7684 11:39:54.84M 2015-11-07T11:39:52.845Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.440 34.594 1499.7688 11:39:55.06M 2015-11-07T11:39:53.050Z|I-OCEAN7-304-XXXX| 26.84 12.887 40.440 34.594 1499.7693 11:39:55.26M 2015-11-07T11:39:53.250Z|I-OCEAN7-304-XXXX| 26.80 12.887 40.439 34.594 1499.7678 11:39:55.46M 2015-11-07T11:39:53.455Z|I-OCEAN7-304-XXXX| 26.79 12.887 40.439 34.593 1499.7672 11:39:55.66M 2015-11-07T11:39:53.660Z|I-OCEAN7-304-XXXX| 26.77 12.887 40.439 34.593 1499.7671 11:39:55.86M 2015-11-07T11:39:53.860Z|I-OCEAN7-304-XXXX| 26.80 12.888 40.439 34.593 1499.7684 11:39:56.08M 2015-11-07T11:39:54.065Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.440 34.594 1499.7693 11:39:56.28M 2015-11-07T11:39:54.265Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.441 34.594 1499.7727 11:39:56.48M 2015-11-07T11:39:54.465Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.442 34.595 1499.7747 11:39:56.67M 2015-11-07T11:39:54.690Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.443 34.595 1499.7760 11:39:56.87M 2015-11-07T11:39:54.875Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.443 34.595 1499.7765 11:39:57.11M 2015-11-07T11:39:55.075Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.443 34.595 1499.7770 11:39:57.29M 2015-11-07T11:39:55.280Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.443 34.594 1499.7778 11:39:57.49M 2015-11-07T11:39:55.485Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.442 34.593 1499.7775 11:39:57.69M 2015-11-07T11:39:55.685Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.440 34.591 1499.7759 11:39:57.89M 2015-11-07T11:39:55.890Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.440 34.590 1499.7749 11:39:58.11M 2015-11-07T11:39:56.090Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.439 34.590 1499.7742 11:39:58.31M 2015-11-07T11:39:56.295Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.438 34.589 1499.7732 11:39:58.50M 2015-11-07T11:39:56.500Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.438 34.589 1499.7721 11:39:58.70M 2015-11-07T11:39:56.705Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.438 34.589 1499.7723 11:39:58.90M 2015-11-07T11:39:56.905Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.438 34.589 1499.7714 11:39:59.12M 2015-11-07T11:39:57.110Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.438 34.589 1499.7708 11:39:59.32M 2015-11-07T11:39:57.310Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.438 34.589 1499.7703 11:39:59.52M 2015-11-07T11:39:57.515Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.437 34.589 1499.7701 11:39:59.72M 2015-11-07T11:39:57.720Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.438 34.589 1499.7720 11:39:59.92M 2015-11-07T11:39:57.920Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.438 34.589 1499.7723 11:40:00.14M 2015-11-07T11:39:58.125Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7733 11:40:00.34M 2015-11-07T11:39:58.325Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.440 34.591 1499.7731 11:40:00.54M 2015-11-07T11:39:58.530Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.592 1499.7758 11:40:00.73M 2015-11-07T11:39:58.735Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7804 11:40:00.93M 2015-11-07T11:39:58.935Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7805 11:40:01.15M 2015-11-07T11:39:59.155Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.595 1499.7799 11:40:01.35M 2015-11-07T11:39:59.340Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7792 11:40:01.57M 2015-11-07T11:39:59.545Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.445 34.595 1499.7809 11:40:01.75M 2015-11-07T11:39:59.745Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.445 34.596 1499.7813 11:40:01.95M 2015-11-07T11:39:59.946Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.596 1499.7806 11:40:02.17M