2015-11-07T11:38:00.160Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7833 11:38:02.37M 2015-11-07T11:38:00.370Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7836 11:38:02.57M 2015-11-07T11:38:00.570Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7841 11:38:02.77M 2015-11-07T11:38:00.770Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7837 11:38:02.97M 2015-11-07T11:38:00.970Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.451 34.602 1499.7843 11:38:03.18M 2015-11-07T11:38:01.183Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7849 11:38:03.38M 2015-11-07T11:38:01.423Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.602 1499.7837 11:38:03.58M 2015-11-07T11:38:01.580Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.601 1499.7842 11:38:03.78M 2015-11-07T11:38:01.789Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.601 1499.7842 11:38:04.00M 2015-11-07T11:38:01.990Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7849 11:38:04.20M 2015-11-07T11:38:02.190Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7856 11:38:04.40M 2015-11-07T11:38:02.395Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7866 11:38:04.60M 2015-11-07T11:38:02.600Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7870 11:38:04.80M 2015-11-07T11:38:02.800Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.443 34.594 1499.7789 11:38:05.02M 2015-11-07T11:38:03.023Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.443 34.594 1499.7791 11:38:05.21M 2015-11-07T11:38:03.210Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.595 1499.7805 11:38:05.43M 2015-11-07T11:38:03.410Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.457 34.607 1499.7948 11:38:05.61M 2015-11-07T11:38:03.615Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.458 34.608 1499.7961 11:38:05.81M 2015-11-07T11:38:03.820Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.457 34.607 1499.7950 11:38:06.03M 2015-11-07T11:38:04.020Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.607 1499.7943 11:38:06.23M 2015-11-07T11:38:04.226Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.456 34.606 1499.7946 11:38:06.43M 2015-11-07T11:38:04.427Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7938 11:38:06.63M 2015-11-07T11:38:04.630Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.606 1499.7928 11:38:06.83M 2015-11-07T11:38:04.830Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.455 34.605 1499.7921 11:38:07.04M 2015-11-07T11:38:05.035Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.604 1499.7913 11:38:07.24M 2015-11-07T11:38:05.240Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.603 1499.7909 11:38:07.44M 2015-11-07T11:38:05.440Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.453 34.602 1499.7910 11:38:07.64M 2015-11-07T11:38:05.645Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7905 11:38:07.84M 2015-11-07T11:38:05.850Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7902 11:38:08.06M 2015-11-07T11:38:06.050Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7893 11:38:08.26M 2015-11-07T11:38:06.255Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7875 11:38:08.46M 2015-11-07T11:38:06.455Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7855 11:38:08.66M 2015-11-07T11:38:06.663Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7849 11:38:08.86M 2015-11-07T11:38:06.860Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7847 11:38:09.08M 2015-11-07T11:38:07.067Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7842 11:38:09.27M 2015-11-07T11:38:07.270Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7843 11:38:09.47M 2015-11-07T11:38:07.490Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7833 11:38:09.67M 2015-11-07T11:38:07.670Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7827 11:38:09.89M 2015-11-07T11:38:07.875Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7827 11:38:10.09M 2015-11-07T11:38:08.080Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7826 11:38:10.29M 2015-11-07T11:38:08.285Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.599 1499.7822 11:38:10.49M 2015-11-07T11:38:08.485Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.448 34.599 1499.7821 11:38:10.69M 2015-11-07T11:38:08.690Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.599 1499.7817 11:38:10.88M 2015-11-07T11:38:08.890Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7821 11:38:11.10M 2015-11-07T11:38:09.095Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.599 1499.7838 11:38:11.30M 2015-11-07T11:38:09.300Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.600 1499.7859 11:38:11.50M 2015-11-07T11:38:09.500Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7874 11:38:11.70M 2015-11-07T11:38:09.706Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7842 11:38:11.90M 2015-11-07T11:38:09.910Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7845 11:38:12.12M 2015-11-07T11:38:10.110Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7838 11:38:12.32M 2015-11-07T11:38:10.315Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7827 11:38:12.52M 2015-11-07T11:38:10.515Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7826 11:38:12.72M 2015-11-07T11:38:10.720Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7821 11:38:12.92M 2015-11-07T11:38:10.920Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7819 11:38:13.13M 2015-11-07T11:38:11.130Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.445 34.595 1499.7815 11:38:13.33M 2015-11-07T11:38:11.330Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7820 11:38:13.53M 2015-11-07T11:38:11.530Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7830 11:38:13.73M 2015-11-07T11:38:11.743Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7841 11:38:13.93M 2015-11-07T11:38:11.955Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7855 11:38:14.15M 2015-11-07T11:38:12.141Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7848 11:38:14.36M 2015-11-07T11:38:12.341Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7841 11:38:14.55M 2015-11-07T11:38:12.550Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.597 1499.7834 11:38:14.74M 2015-11-07T11:38:12.750Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7844 11:38:14.95M 2015-11-07T11:38:12.950Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.446 34.596 1499.7838 11:38:15.16M 2015-11-07T11:38:13.155Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.446 34.596 1499.7836 11:38:15.36M 2015-11-07T11:38:13.360Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.446 34.596 1499.7833 11:38:15.56M 2015-11-07T11:38:13.560Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.446 34.597 1499.7837 11:38:15.76M 2015-11-07T11:38:13.760Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.597 1499.7843 11:38:15.96M 2015-11-07T11:38:13.970Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.447 34.597 1499.7848 11:38:16.18M 2015-11-07T11:38:14.170Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7855 11:38:16.38M 2015-11-07T11:38:14.370Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.598 1499.7859 11:38:16.58M 2015-11-07T11:38:14.575Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7854 11:38:16.77M 2015-11-07T11:38:14.780Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7861 11:38:16.97M 2015-11-07T11:38:14.987Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7870 11:38:17.19M 2015-11-07T11:38:15.189Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7875 11:38:17.39M 2015-11-07T11:38:15.390Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.601 1499.7872 11:38:17.59M 2015-11-07T11:38:15.591Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.602 1499.7874 11:38:17.79M 2015-11-07T11:38:15.796Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.602 1499.7867 11:38:18.01M 2015-11-07T11:38:16.000Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7860 11:38:18.21M 2015-11-07T11:38:16.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7863 11:38:18.41M 2015-11-07T11:38:16.421Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7878 11:38:18.61M 2015-11-07T11:38:16.611Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.602 1499.7877 11:38:18.82M 2015-11-07T11:38:16.810Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7871 11:38:19.03M 2015-11-07T11:38:17.010Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7869 11:38:19.22M 2015-11-07T11:38:17.216Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7867 11:38:19.42M 2015-11-07T11:38:17.421Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7859 11:38:19.62M 2015-11-07T11:38:17.621Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7855 11:38:19.82M 2015-11-07T11:38:17.826Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7856 11:38:20.04M 2015-11-07T11:38:18.026Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7850 11:38:20.24M 2015-11-07T11:38:18.231Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7848 11:38:20.44M 2015-11-07T11:38:18.436Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7850 11:38:20.64M 2015-11-07T11:38:18.636Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7854 11:38:20.84M 2015-11-07T11:38:18.841Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7858 11:38:21.05M 2015-11-07T11:38:19.046Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7859 11:38:21.25M 2015-11-07T11:38:19.263Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7864 11:38:21.45M 2015-11-07T11:38:19.451Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7867 11:38:21.65M 2015-11-07T11:38:19.651Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7869 11:38:21.85M 2015-11-07T11:38:19.856Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7872 11:38:22.07M 2015-11-07T11:38:20.061Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7887 11:38:22.27M 2015-11-07T11:38:20.261Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7891 11:38:22.47M 2015-11-07T11:38:20.467Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7899 11:38:22.67M 2015-11-07T11:38:20.667Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7903 11:38:22.86M 2015-11-07T11:38:20.891Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7905 11:38:23.08M 2015-11-07T11:38:21.076Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.602 1499.7917 11:38:23.30M 2015-11-07T11:38:21.281Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7867 11:38:23.48M 2015-11-07T11:38:21.481Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.597 1499.7870 11:38:23.68M 2015-11-07T11:38:21.686Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7859 11:38:23.88M 2015-11-07T11:38:21.903Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7850 11:38:24.10M 2015-11-07T11:38:22.091Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.445 34.595 1499.7839 11:38:24.30M 2015-11-07T11:38:22.296Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.595 1499.7825 11:38:24.50M 2015-11-07T11:38:22.496Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7839 11:38:24.70M 2015-11-07T11:38:22.703Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7843 11:38:24.89M 2015-11-07T11:38:22.901Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.446 34.596 1499.7838 11:38:25.11M 2015-11-07T11:38:23.106Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7888 11:38:25.31M 2015-11-07T11:38:23.306Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7894 11:38:25.51M 2015-11-07T11:38:23.511Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.452 34.602 1499.7903 11:38:25.71M 2015-11-07T11:38:23.716Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.453 34.603 1499.7902 11:38:25.91M 2015-11-07T11:38:23.916Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.454 34.604 1499.7908 11:38:26.13M 2015-11-07T11:38:24.116Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.603 1499.7885 11:38:26.33M 2015-11-07T11:38:24.326Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.452 34.603 1499.7887 11:38:26.53M 2015-11-07T11:38:24.526Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.453 34.604 1499.7898 11:38:26.73M 2015-11-07T11:38:24.731Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.453 34.604 1499.7910 11:38:26.93M 2015-11-07T11:38:24.931Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.454 34.605 1499.7910 11:38:27.15M 2015-11-07T11:38:25.136Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.454 34.605 1499.7913 11:38:27.34M 2015-11-07T11:38:25.356Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.455 34.605 1499.7925 11:38:27.54M 2015-11-07T11:38:25.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.454 34.605 1499.7922 11:38:27.76M 2015-11-07T11:38:25.741Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.455 34.605 1499.7925 11:38:27.94M 2015-11-07T11:38:25.951Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.605 1499.7921 11:38:28.15M 2015-11-07T11:38:26.151Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.445 34.595 1499.7805 11:38:28.36M 2015-11-07T11:38:26.356Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.444 34.595 1499.7806 11:38:28.56M 2015-11-07T11:38:26.561Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.444 34.594 1499.7787 11:38:28.76M 2015-11-07T11:38:26.761Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.443 34.593 1499.7775 11:38:28.96M 2015-11-07T11:38:26.961Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.443 34.593 1499.7783 11:38:29.18M 2015-11-07T11:38:27.166Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.442 34.593 1499.7773 11:38:29.37M 2015-11-07T11:38:27.383Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7855 11:38:29.57M 2015-11-07T11:38:27.576Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7875 11:38:29.77M 2015-11-07T11:38:27.771Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7882 11:38:29.97M 2015-11-07T11:38:27.976Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7880 11:38:30.19M 2015-11-07T11:38:28.181Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7893 11:38:30.39M 2015-11-07T11:38:28.389Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:38:30.59M 2015-11-07T11:38:28.589Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7892 11:38:30.79M 2015-11-07T11:38:28.791Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7845 11:38:31.00M 2015-11-07T11:38:28.991Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7820 11:38:31.20M 2015-11-07T11:38:29.196Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7806 11:38:31.40M 2015-11-07T11:38:29.396Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7800 11:38:31.60M 2015-11-07T11:38:29.601Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.446 34.597 1499.7803 11:38:31.80M 2015-11-07T11:38:29.821Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.446 34.597 1499.7810 11:38:32.02M 2015-11-07T11:38:30.011Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7814 11:38:32.24M 2015-11-07T11:38:30.223Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7806 11:38:32.42M 2015-11-07T11:38:30.416Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.446 34.597 1499.7809 11:38:32.62M 2015-11-07T11:38:30.616Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.454 34.605 1499.7900 11:38:32.82M 2015-11-07T11:38:30.821Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7906 11:38:33.03M 2015-11-07T11:38:31.021Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.455 34.606 1499.7913 11:38:33.23M 2015-11-07T11:38:31.263Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.456 34.606 1499.7919 11:38:33.43M 2015-11-07T11:38:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.456 34.606 1499.7919 11:38:33.63M 2015-11-07T11:38:31.636Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.456 34.607 1499.7921 11:38:33.83M 2015-11-07T11:38:31.836Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.456 34.607 1499.7931 11:38:34.05M 2015-11-07T11:38:32.036Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.607 1499.7938 11:38:34.25M 2015-11-07T11:38:32.241Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7936 11:38:34.45M 2015-11-07T11:38:32.446Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.455 34.606 1499.7927 11:38:34.65M 2015-11-07T11:38:32.651Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.454 34.605 1499.7916 11:38:34.85M 2015-11-07T11:38:32.846Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.453 34.604 1499.7897 11:38:35.06M 2015-11-07T11:38:33.051Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.452 34.604 1499.7883 11:38:35.26M 2015-11-07T11:38:33.256Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.452 34.603 1499.7877 11:38:35.46M 2015-11-07T11:38:33.461Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7876 11:38:35.66M 2015-11-07T11:38:33.661Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.451 34.602 1499.7870 11:38:35.86M 2015-11-07T11:38:33.867Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.601 1499.7863 11:38:36.08M 2015-11-07T11:38:34.071Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.450 34.601 1499.7863 11:38:36.28M 2015-11-07T11:38:34.291Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.449 34.600 1499.7865 11:38:36.48M 2015-11-07T11:38:34.476Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.449 34.600 1499.7874 11:38:36.69M 2015-11-07T11:38:34.676Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.449 34.600 1499.7877 11:38:36.87M 2015-11-07T11:38:34.881Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.449 34.599 1499.7876 11:38:37.09M 2015-11-07T11:38:35.086Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.599 1499.7886 11:38:37.29M 2015-11-07T11:38:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7871 11:38:37.49M 2015-11-07T11:38:35.491Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7874 11:38:37.69M 2015-11-07T11:38:35.691Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7883 11:38:37.89M 2015-11-07T11:38:35.896Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7896 11:38:38.11M 2015-11-07T11:38:36.096Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7899 11:38:38.31M 2015-11-07T11:38:36.301Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7894 11:38:38.51M 2015-11-07T11:38:36.543Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7893 11:38:38.71M 2015-11-07T11:38:36.711Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7888 11:38:38.91M 2015-11-07T11:38:36.911Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.452 34.601 1499.7894 11:38:39.13M 2015-11-07T11:38:37.111Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.602 1499.7903 11:38:39.32M 2015-11-07T11:38:37.317Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.453 34.602 1499.7915 11:38:39.52M 2015-11-07T11:38:37.521Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.453 34.603 1499.7908 11:38:39.72M 2015-11-07T11:38:37.721Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.603 1499.7899 11:38:39.92M 2015-11-07T11:38:37.927Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7891 11:38:40.14M 2015-11-07T11:38:38.131Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.453 34.603 1499.7887 11:38:40.34M 2015-11-07T11:38:38.331Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7882 11:38:40.54M 2015-11-07T11:38:38.536Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7885 11:38:40.74M 2015-11-07T11:38:38.751Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.453 34.603 1499.7883 11:38:40.93M 2015-11-07T11:38:38.943Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7880 11:38:41.17M 2015-11-07T11:38:39.147Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.453 34.601 1499.7938 11:38:41.35M 2015-11-07T11:38:39.347Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7939 11:38:41.55M 2015-11-07T11:38:39.552Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.452 34.600 1499.7941 11:38:41.75M 2015-11-07T11:38:39.752Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.452 34.599 1499.7939 11:38:41.95M 2015-11-07T11:38:39.956Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7941 11:38:42.17M 2015-11-07T11:38:40.157Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7939 11:38:42.37M 2015-11-07T11:38:40.362Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.449 34.597 1499.7936 11:38:42.56M 2015-11-07T11:38:40.567Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7937 11:38:42.77M 2015-11-07T11:38:40.772Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7935 11:38:42.96M 2015-11-07T11:38:40.972Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.596 1499.7932 11:38:43.18M 2015-11-07T11:38:41.177Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.449 34.597 1499.7931 11:38:43.38M 2015-11-07T11:38:41.377Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.449 34.597 1499.7937 11:38:43.58M 2015-11-07T11:38:41.577Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.598 1499.7938 11:38:43.78M 2015-11-07T11:38:41.782Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.450 34.598 1499.7938 11:38:44.00M 2015-11-07T11:38:41.989Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.450 34.598 1499.7938 11:38:44.20M 2015-11-07T11:38:42.189Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.450 34.599 1499.7935 11:38:44.40M 2015-11-07T11:38:42.392Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.451 34.599 1499.7944 11:38:44.60M 2015-11-07T11:38:42.597Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.451 34.599 1499.7953 11:38:44.80M 2015-11-07T11:38:42.802Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.599 1499.7961 11:38:45.02M 2015-11-07T11:38:43.002Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.451 34.599 1499.7963 11:38:45.21M 2015-11-07T11:38:43.222Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.451 34.599 1499.7961 11:38:45.41M 2015-11-07T11:38:43.407Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.451 34.599 1499.7952 11:38:45.63M 2015-11-07T11:38:43.619Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.451 34.599 1499.7954 11:38:45.81M 2015-11-07T11:38:43.812Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.599 1499.7939 11:38:46.03M 2015-11-07T11:38:44.017Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.451 34.599 1499.7941 11:38:46.23M 2015-11-07T11:38:44.222Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.599 1499.7928 11:38:46.43M 2015-11-07T11:38:44.422Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.598 1499.7919 11:38:46.63M 2015-11-07T11:38:44.627Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7910 11:38:46.82M 2015-11-07T11:38:44.832Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7894 11:38:47.04M 2015-11-07T11:38:45.032Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7891 11:38:47.24M 2015-11-07T11:38:45.237Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.598 1499.7880 11:38:47.44M 2015-11-07T11:38:45.442Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7860 11:38:47.64M 2015-11-07T11:38:45.642Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7852 11:38:47.84M 2015-11-07T11:38:45.842Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7845 11:38:48.06M 2015-11-07T11:38:46.052Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7848 11:38:48.26M 2015-11-07T11:38:46.252Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7821 11:38:48.46M 2015-11-07T11:38:46.452Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7802 11:38:48.66M 2015-11-07T11:38:46.657Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7794 11:38:48.86M 2015-11-07T11:38:46.862Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7789 11:38:49.08M 2015-11-07T11:38:47.062Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.444 34.594 1499.7788 11:38:49.27M 2015-11-07T11:38:47.267Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.594 1499.7783 11:38:49.47M 2015-11-07T11:38:47.467Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7780 11:38:49.67M 2015-11-07T11:38:47.692Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7773 11:38:49.87M 2015-11-07T11:38:47.877Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.443 34.593 1499.7777 11:38:50.10M 2015-11-07T11:38:48.077Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7781 11:38:50.29M 2015-11-07T11:38:48.282Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.593 1499.7786 11:38:50.49M 2015-11-07T11:38:48.482Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.594 1499.7792 11:38:50.68M 2015-11-07T11:38:48.692Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.443 34.594 1499.7789 11:38:50.88M 2015-11-07T11:38:48.892Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7795 11:38:51.10M 2015-11-07T11:38:49.092Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.445 34.595 1499.7808 11:38:51.30M 2015-11-07T11:38:49.297Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.445 34.595 1499.7822 11:38:51.50M 2015-11-07T11:38:49.497Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.596 1499.7837 11:38:51.70M 2015-11-07T11:38:49.702Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.596 1499.7852 11:38:51.90M 2015-11-07T11:38:49.907Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.597 1499.7860 11:38:52.12M 2015-11-07T11:38:50.143Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7871 11:38:52.32M 2015-11-07T11:38:50.312Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7881 11:38:52.52M 2015-11-07T11:38:50.512Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7888 11:38:52.71M 2015-11-07T11:38:50.717Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7892 11:38:52.91M 2015-11-07T11:38:50.922Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7891 11:38:53.13M 2015-11-07T11:38:51.122Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7902 11:38:53.33M 2015-11-07T11:38:51.327Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.449 34.599 1499.7899 11:38:53.53M 2015-11-07T11:38:51.532Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.449 34.599 1499.7902 11:38:53.73M 2015-11-07T11:38:51.732Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.592 1499.7810 11:38:53.93M 2015-11-07T11:38:51.937Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.441 34.591 1499.7800 11:38:54.15M 2015-11-07T11:38:52.157Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.441 34.591 1499.7787 11:38:54.35M 2015-11-07T11:38:52.343Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.440 34.590 1499.7782 11:38:54.56M 2015-11-07T11:38:52.547Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.440 34.591 1499.7775 11:38:54.74M 2015-11-07T11:38:52.747Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.440 34.591 1499.7775 11:38:54.94M 2015-11-07T11:38:52.952Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.441 34.591 1499.7772 11:38:55.16M 2015-11-07T11:38:53.152Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.441 34.592 1499.7775 11:38:55.36M 2015-11-07T11:38:53.383Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.441 34.593 1499.7770 11:38:55.56M 2015-11-07T11:38:53.557Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.442 34.594 1499.7766 11:38:55.76M 2015-11-07T11:38:53.767Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.443 34.594 1499.7781 11:38:55.96M 2015-11-07T11:38:53.967Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.455 34.606 1499.7917 11:38:56.18M 2015-11-07T11:38:54.167Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.456 34.606 1499.7924 11:38:56.38M 2015-11-07T11:38:54.372Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7930 11:38:56.58M 2015-11-07T11:38:54.572Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.455 34.605 1499.7914 11:38:56.77M 2015-11-07T11:38:54.777Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.455 34.605 1499.7908 11:38:56.97M 2015-11-07T11:38:54.982Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.455 34.605 1499.7916 11:38:57.19M 2015-11-07T11:38:55.189Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.455 34.605 1499.7911 11:38:57.39M 2015-11-07T11:38:55.388Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.456 34.606 1499.7921 11:38:57.59M 2015-11-07T11:38:55.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.455 34.605 1499.7911 11:38:57.79M 2015-11-07T11:38:55.792Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.454 34.604 1499.7898 11:38:58.01M 2015-11-07T11:38:55.992Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.603 1499.7875 11:38:58.21M 2015-11-07T11:38:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.453 34.603 1499.7880 11:38:58.40M 2015-11-07T11:38:56.402Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7891 11:38:58.61M 2015-11-07T11:38:56.622Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.602 1499.7902 11:38:58.81M 2015-11-07T11:38:56.807Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7900 11:38:59.04M 2015-11-07T11:38:57.023Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7889 11:38:59.22M 2015-11-07T11:38:57.212Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7888 11:38:59.42M 2015-11-07T11:38:57.417Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7899 11:38:59.62M 2015-11-07T11:38:57.617Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7893 11:38:59.82M 2015-11-07T11:38:57.823Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7893 11:39:00.04M 2015-11-07T11:38:58.027Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7892 11:39:00.24M 2015-11-07T11:38:58.227Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7887 11:39:00.44M 2015-11-07T11:38:58.427Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7877 11:39:00.63M 2015-11-07T11:38:58.637Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7870 11:39:00.83M 2015-11-07T11:38:58.837Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7856 11:39:01.05M 2015-11-07T11:38:59.042Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7855 11:39:01.25M 2015-11-07T11:38:59.242Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7859 11:39:01.45M 2015-11-07T11:38:59.447Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7869 11:39:01.65M 2015-11-07T11:38:59.652Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7867 11:39:01.85M 2015-11-07T11:38:59.852Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7858 11:39:02.07M