2015-11-07T11:36:00.170Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.600 1499.7928 11:36:02.37M 2015-11-07T11:36:00.375Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.600 1499.7927 11:36:02.57M 2015-11-07T11:36:00.580Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.452 34.601 1499.7922 11:36:02.77M 2015-11-07T11:36:00.780Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7927 11:36:02.97M 2015-11-07T11:36:00.989Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7924 11:36:03.19M 2015-11-07T11:36:01.190Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.452 34.601 1499.7919 11:36:03.39M 2015-11-07T11:36:01.390Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.453 34.602 1499.7913 11:36:03.59M 2015-11-07T11:36:01.590Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.453 34.603 1499.7911 11:36:03.79M 2015-11-07T11:36:01.795Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7899 11:36:04.00M 2015-11-07T11:36:02.000Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7883 11:36:04.20M 2015-11-07T11:36:02.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.452 34.603 1499.7876 11:36:04.40M 2015-11-07T11:36:02.420Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.452 34.603 1499.7875 11:36:04.60M 2015-11-07T11:36:02.605Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7871 11:36:04.82M 2015-11-07T11:36:02.810Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.451 34.603 1499.7865 11:36:05.02M 2015-11-07T11:36:03.015Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.603 1499.7871 11:36:05.22M 2015-11-07T11:36:03.220Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7875 11:36:05.42M 2015-11-07T11:36:03.420Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7874 11:36:05.62M 2015-11-07T11:36:03.620Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7872 11:36:05.82M 2015-11-07T11:36:03.826Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7870 11:36:06.03M 2015-11-07T11:36:04.030Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7870 11:36:06.23M 2015-11-07T11:36:04.230Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7871 11:36:06.43M 2015-11-07T11:36:04.435Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7866 11:36:06.63M 2015-11-07T11:36:04.635Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:36:06.83M 2015-11-07T11:36:04.840Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7864 11:36:07.05M 2015-11-07T11:36:05.045Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7858 11:36:07.25M 2015-11-07T11:36:05.245Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7865 11:36:07.45M 2015-11-07T11:36:05.450Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7874 11:36:07.65M 2015-11-07T11:36:05.650Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7878 11:36:07.85M 2015-11-07T11:36:05.855Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7887 11:36:08.06M 2015-11-07T11:36:06.060Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7886 11:36:08.26M 2015-11-07T11:36:06.267Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7886 11:36:08.46M 2015-11-07T11:36:06.467Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7877 11:36:08.66M 2015-11-07T11:36:06.670Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7872 11:36:08.86M 2015-11-07T11:36:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7875 11:36:09.08M 2015-11-07T11:36:07.075Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7874 11:36:09.30M 2015-11-07T11:36:07.275Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7877 11:36:09.48M 2015-11-07T11:36:07.480Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7880 11:36:09.67M 2015-11-07T11:36:07.685Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7889 11:36:09.88M 2015-11-07T11:36:07.885Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7891 11:36:10.09M 2015-11-07T11:36:08.090Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7893 11:36:10.29M 2015-11-07T11:36:08.290Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7897 11:36:10.49M 2015-11-07T11:36:08.490Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7888 11:36:10.69M 2015-11-07T11:36:08.700Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.596 1499.7882 11:36:10.89M 2015-11-07T11:36:08.900Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7874 11:36:11.11M 2015-11-07T11:36:09.106Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7877 11:36:11.31M 2015-11-07T11:36:09.310Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.447 34.596 1499.7877 11:36:11.51M 2015-11-07T11:36:09.510Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.595 1499.7878 11:36:11.71M 2015-11-07T11:36:09.715Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.446 34.595 1499.7871 11:36:11.91M 2015-11-07T11:36:09.915Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.446 34.595 1499.7865 11:36:12.12M 2015-11-07T11:36:10.120Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7887 11:36:12.32M 2015-11-07T11:36:10.320Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.597 1499.7893 11:36:12.52M 2015-11-07T11:36:10.530Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7892 11:36:12.72M 2015-11-07T11:36:10.725Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7897 11:36:12.92M 2015-11-07T11:36:10.930Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.598 1499.7898 11:36:13.14M 2015-11-07T11:36:11.135Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.599 1499.7899 11:36:13.34M 2015-11-07T11:36:11.355Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7889 11:36:13.54M 2015-11-07T11:36:11.540Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7891 11:36:13.75M 2015-11-07T11:36:11.747Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7891 11:36:13.94M 2015-11-07T11:36:11.950Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7889 11:36:14.15M 2015-11-07T11:36:12.150Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7896 11:36:14.35M 2015-11-07T11:36:12.355Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7888 11:36:14.55M 2015-11-07T11:36:12.555Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7876 11:36:14.75M 2015-11-07T11:36:12.760Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7871 11:36:14.95M 2015-11-07T11:36:12.960Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.597 1499.7877 11:36:15.17M 2015-11-07T11:36:13.165Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7865 11:36:15.37M 2015-11-07T11:36:13.365Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7855 11:36:15.57M 2015-11-07T11:36:13.570Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7859 11:36:15.76M 2015-11-07T11:36:13.775Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.595 1499.7856 11:36:15.96M 2015-11-07T11:36:13.975Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.595 1499.7849 11:36:16.18M 2015-11-07T11:36:14.180Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.445 34.595 1499.7849 11:36:16.38M 2015-11-07T11:36:14.389Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.446 34.595 1499.7855 11:36:16.58M 2015-11-07T11:36:14.586Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.446 34.594 1499.7858 11:36:16.78M 2015-11-07T11:36:14.790Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7869 11:36:17.00M 2015-11-07T11:36:14.990Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.447 34.596 1499.7871 11:36:17.20M 2015-11-07T11:36:15.195Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.447 34.596 1499.7870 11:36:17.40M 2015-11-07T11:36:15.400Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7867 11:36:17.60M 2015-11-07T11:36:15.600Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7878 11:36:17.80M 2015-11-07T11:36:15.820Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7882 11:36:18.01M 2015-11-07T11:36:16.005Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.596 1499.7885 11:36:18.23M 2015-11-07T11:36:16.210Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7891 11:36:18.41M 2015-11-07T11:36:16.415Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.596 1499.7889 11:36:18.61M 2015-11-07T11:36:16.615Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.447 34.596 1499.7885 11:36:18.81M 2015-11-07T11:36:16.820Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.447 34.595 1499.7882 11:36:19.03M 2015-11-07T11:36:17.020Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.447 34.596 1499.7882 11:36:19.23M 2015-11-07T11:36:17.226Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.448 34.597 1499.7893 11:36:19.43M 2015-11-07T11:36:17.430Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7900 11:36:19.63M 2015-11-07T11:36:17.630Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7904 11:36:19.83M 2015-11-07T11:36:17.836Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.450 34.599 1499.7908 11:36:20.04M 2015-11-07T11:36:18.040Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.450 34.599 1499.7894 11:36:20.24M 2015-11-07T11:36:18.240Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7885 11:36:20.44M 2015-11-07T11:36:18.445Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.598 1499.7888 11:36:20.64M 2015-11-07T11:36:18.646Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7896 11:36:20.84M 2015-11-07T11:36:18.850Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7904 11:36:21.06M 2015-11-07T11:36:19.056Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.598 1499.7906 11:36:21.26M 2015-11-07T11:36:19.256Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7905 11:36:21.46M 2015-11-07T11:36:19.460Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.598 1499.7915 11:36:21.66M 2015-11-07T11:36:19.661Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7919 11:36:21.85M 2015-11-07T11:36:19.867Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.600 1499.7911 11:36:22.07M 2015-11-07T11:36:20.071Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.451 34.600 1499.7914 11:36:22.27M 2015-11-07T11:36:20.291Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7914 11:36:22.47M 2015-11-07T11:36:20.476Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7909 11:36:22.69M 2015-11-07T11:36:20.676Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7899 11:36:22.87M 2015-11-07T11:36:20.881Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7894 11:36:23.09M 2015-11-07T11:36:21.081Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7899 11:36:23.29M 2015-11-07T11:36:21.291Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7896 11:36:23.49M 2015-11-07T11:36:21.491Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7893 11:36:23.69M 2015-11-07T11:36:21.696Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7892 11:36:23.89M 2015-11-07T11:36:21.896Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7881 11:36:24.10M 2015-11-07T11:36:22.096Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7883 11:36:24.30M 2015-11-07T11:36:22.301Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7888 11:36:24.50M 2015-11-07T11:36:22.507Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7883 11:36:24.70M 2015-11-07T11:36:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:36:24.90M 2015-11-07T11:36:22.911Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7888 11:36:25.12M 2015-11-07T11:36:23.116Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7883 11:36:25.32M 2015-11-07T11:36:23.316Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7885 11:36:25.52M 2015-11-07T11:36:23.521Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7892 11:36:25.72M 2015-11-07T11:36:23.721Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7900 11:36:25.91M 2015-11-07T11:36:23.926Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.449 34.598 1499.7902 11:36:26.13M 2015-11-07T11:36:24.131Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.449 34.598 1499.7886 11:36:26.33M 2015-11-07T11:36:24.331Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7882 11:36:26.53M 2015-11-07T11:36:24.536Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7882 11:36:26.73M 2015-11-07T11:36:24.756Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7872 11:36:26.93M 2015-11-07T11:36:24.941Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.448 34.597 1499.7876 11:36:27.16M 2015-11-07T11:36:25.141Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7882 11:36:27.35M 2015-11-07T11:36:25.347Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7880 11:36:27.54M 2015-11-07T11:36:25.551Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7889 11:36:27.74M 2015-11-07T11:36:25.756Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7881 11:36:27.95M 2015-11-07T11:36:25.956Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7885 11:36:28.16M 2015-11-07T11:36:26.156Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7878 11:36:28.36M 2015-11-07T11:36:26.361Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7870 11:36:28.56M 2015-11-07T11:36:26.566Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7865 11:36:28.76M 2015-11-07T11:36:26.771Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7856 11:36:28.96M 2015-11-07T11:36:26.971Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7858 11:36:29.18M 2015-11-07T11:36:27.176Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7866 11:36:29.37M 2015-11-07T11:36:27.376Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7866 11:36:29.58M 2015-11-07T11:36:27.581Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7870 11:36:29.77M 2015-11-07T11:36:27.781Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7874 11:36:29.97M 2015-11-07T11:36:27.990Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7877 11:36:30.19M 2015-11-07T11:36:28.191Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7883 11:36:30.39M 2015-11-07T11:36:28.391Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7880 11:36:30.59M 2015-11-07T11:36:28.596Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:36:30.79M 2015-11-07T11:36:28.801Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7875 11:36:31.01M 2015-11-07T11:36:29.001Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7874 11:36:31.21M 2015-11-07T11:36:29.221Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7875 11:36:31.41M 2015-11-07T11:36:29.411Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7876 11:36:31.62M 2015-11-07T11:36:29.611Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7887 11:36:31.81M 2015-11-07T11:36:29.816Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7889 11:36:32.02M 2015-11-07T11:36:30.016Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7885 11:36:32.22M 2015-11-07T11:36:30.221Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.598 1499.7881 11:36:32.42M 2015-11-07T11:36:30.423Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7874 11:36:32.62M 2015-11-07T11:36:30.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7871 11:36:32.82M 2015-11-07T11:36:30.831Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7871 11:36:33.04M 2015-11-07T11:36:31.031Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7869 11:36:33.24M 2015-11-07T11:36:31.231Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7856 11:36:33.44M 2015-11-07T11:36:31.436Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7847 11:36:33.63M 2015-11-07T11:36:31.641Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7843 11:36:33.83M 2015-11-07T11:36:31.841Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.448 34.599 1499.7838 11:36:34.05M 2015-11-07T11:36:32.051Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7837 11:36:34.25M 2015-11-07T11:36:32.251Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7838 11:36:34.45M 2015-11-07T11:36:32.451Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7834 11:36:34.65M 2015-11-07T11:36:32.656Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7832 11:36:34.85M 2015-11-07T11:36:32.861Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7832 11:36:35.07M 2015-11-07T11:36:33.061Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7838 11:36:35.27M 2015-11-07T11:36:33.267Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7839 11:36:35.46M 2015-11-07T11:36:33.471Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7844 11:36:35.67M 2015-11-07T11:36:33.686Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7854 11:36:35.87M 2015-11-07T11:36:33.876Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7852 11:36:36.10M 2015-11-07T11:36:34.076Z|I-OCEAN7-304-XXXX| 26.72 12.895 40.450 34.596 1499.7963 11:36:36.28M 2015-11-07T11:36:34.281Z|I-OCEAN7-304-XXXX| 26.75 12.896 40.450 34.596 1499.7976 11:36:36.48M 2015-11-07T11:36:34.481Z|I-OCEAN7-304-XXXX| 26.73 12.896 40.449 34.595 1499.7977 11:36:36.68M 2015-11-07T11:36:34.686Z|I-OCEAN7-304-XXXX| 26.74 12.896 40.450 34.595 1499.7988 11:36:36.88M 2015-11-07T11:36:34.891Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.599 1499.7909 11:36:37.10M 2015-11-07T11:36:35.091Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7889 11:36:37.29M 2015-11-07T11:36:35.296Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7864 11:36:37.49M 2015-11-07T11:36:35.496Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7850 11:36:37.69M 2015-11-07T11:36:35.701Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7841 11:36:37.89M 2015-11-07T11:36:35.907Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7832 11:36:38.11M 2015-11-07T11:36:36.107Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.601 1499.7825 11:36:38.31M 2015-11-07T11:36:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.449 34.601 1499.7813 11:36:38.51M 2015-11-07T11:36:36.511Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7809 11:36:38.71M 2015-11-07T11:36:36.716Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7808 11:36:38.91M 2015-11-07T11:36:36.921Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7810 11:36:39.13M 2015-11-07T11:36:37.121Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.449 34.601 1499.7813 11:36:39.33M 2015-11-07T11:36:37.326Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.449 34.601 1499.7810 11:36:39.53M 2015-11-07T11:36:37.526Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.449 34.601 1499.7815 11:36:39.72M 2015-11-07T11:36:37.731Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.601 1499.7826 11:36:39.92M 2015-11-07T11:36:37.936Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7832 11:36:40.14M 2015-11-07T11:36:38.156Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.600 1499.7837 11:36:40.34M 2015-11-07T11:36:38.341Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7849 11:36:40.56M 2015-11-07T11:36:38.541Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7854 11:36:40.74M 2015-11-07T11:36:38.748Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7848 11:36:40.94M 2015-11-07T11:36:38.948Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7848 11:36:41.16M 2015-11-07T11:36:39.151Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7847 11:36:41.35M 2015-11-07T11:36:39.356Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.601 1499.7847 11:36:41.56M 2015-11-07T11:36:39.556Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.601 1499.7852 11:36:41.75M 2015-11-07T11:36:39.761Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7856 11:36:41.95M 2015-11-07T11:36:39.971Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7843 11:36:42.17M 2015-11-07T11:36:40.171Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.450 34.601 1499.7833 11:36:42.37M 2015-11-07T11:36:40.371Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7825 11:36:42.57M 2015-11-07T11:36:40.571Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.449 34.601 1499.7820 11:36:42.77M 2015-11-07T11:36:40.776Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.449 34.601 1499.7808 11:36:42.97M 2015-11-07T11:36:40.981Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7804 11:36:43.19M 2015-11-07T11:36:41.189Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.602 1499.7805 11:36:43.39M 2015-11-07T11:36:41.389Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.449 34.601 1499.7802 11:36:43.59M 2015-11-07T11:36:41.623Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7805 11:36:43.79M 2015-11-07T11:36:41.792Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.449 34.601 1499.7810 11:36:44.00M 2015-11-07T11:36:41.996Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.449 34.601 1499.7814 11:36:44.20M 2015-11-07T11:36:42.196Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.449 34.601 1499.7803 11:36:44.40M 2015-11-07T11:36:42.402Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.601 1499.7799 11:36:44.60M 2015-11-07T11:36:42.623Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.600 1499.7793 11:36:44.80M 2015-11-07T11:36:42.807Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.448 34.600 1499.7793 11:36:45.03M 2015-11-07T11:36:43.012Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.448 34.600 1499.7800 11:36:45.22M 2015-11-07T11:36:43.212Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.448 34.600 1499.7811 11:36:45.41M 2015-11-07T11:36:43.417Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.449 34.600 1499.7822 11:36:45.61M 2015-11-07T11:36:43.617Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7832 11:36:45.81M 2015-11-07T11:36:43.822Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7841 11:36:46.03M 2015-11-07T11:36:44.027Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7844 11:36:46.23M 2015-11-07T11:36:44.232Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.601 1499.7848 11:36:46.43M 2015-11-07T11:36:44.432Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.601 1499.7842 11:36:46.63M 2015-11-07T11:36:44.632Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.449 34.601 1499.7839 11:36:46.83M 2015-11-07T11:36:44.837Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.600 1499.7834 11:36:47.05M 2015-11-07T11:36:45.042Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7827 11:36:47.25M 2015-11-07T11:36:45.247Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7839 11:36:47.45M 2015-11-07T11:36:45.452Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7853 11:36:47.64M 2015-11-07T11:36:45.647Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7860 11:36:47.84M 2015-11-07T11:36:45.852Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7869 11:36:48.06M 2015-11-07T11:36:46.057Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7874 11:36:48.26M 2015-11-07T11:36:46.257Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7878 11:36:48.46M 2015-11-07T11:36:46.462Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.601 1499.7888 11:36:48.66M 2015-11-07T11:36:46.667Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.602 1499.7869 11:36:48.86M 2015-11-07T11:36:46.867Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.452 34.603 1499.7871 11:36:49.08M 2015-11-07T11:36:47.092Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7874 11:36:49.28M 2015-11-07T11:36:47.272Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7867 11:36:49.49M 2015-11-07T11:36:47.472Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7865 11:36:49.67M 2015-11-07T11:36:47.682Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.451 34.602 1499.7861 11:36:49.87M 2015-11-07T11:36:47.882Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7858 11:36:50.09M 2015-11-07T11:36:48.087Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7866 11:36:50.29M 2015-11-07T11:36:48.292Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.452 34.603 1499.7866 11:36:50.49M 2015-11-07T11:36:48.492Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.451 34.602 1499.7855 11:36:50.69M 2015-11-07T11:36:48.697Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7847 11:36:50.89M 2015-11-07T11:36:48.897Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7842 11:36:51.11M 2015-11-07T11:36:49.097Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7836 11:36:51.30M 2015-11-07T11:36:49.302Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:36:51.50M 2015-11-07T11:36:49.507Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7831 11:36:51.70M 2015-11-07T11:36:49.712Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7826 11:36:51.90M 2015-11-07T11:36:49.912Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7825 11:36:52.12M 2015-11-07T11:36:50.117Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7815 11:36:52.32M 2015-11-07T11:36:50.322Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7814 11:36:52.52M 2015-11-07T11:36:50.522Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.600 1499.7819 11:36:52.72M 2015-11-07T11:36:50.727Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.600 1499.7811 11:36:52.92M 2015-11-07T11:36:50.927Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.600 1499.7803 11:36:53.14M 2015-11-07T11:36:51.132Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.448 34.599 1499.7797 11:36:53.33M 2015-11-07T11:36:51.332Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7804 11:36:53.54M 2015-11-07T11:36:51.552Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.448 34.600 1499.7808 11:36:53.73M 2015-11-07T11:36:51.742Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.449 34.601 1499.7809 11:36:53.95M 2015-11-07T11:36:51.947Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.449 34.601 1499.7810 11:36:54.15M 2015-11-07T11:36:52.179Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.450 34.601 1499.7825 11:36:54.35M 2015-11-07T11:36:52.352Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.601 1499.7839 11:36:54.55M 2015-11-07T11:36:52.552Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.450 34.602 1499.7845 11:36:54.75M 2015-11-07T11:36:52.757Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7856 11:36:54.95M 2015-11-07T11:36:52.957Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7867 11:36:55.17M 2015-11-07T11:36:53.162Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7874 11:36:55.37M 2015-11-07T11:36:53.362Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.602 1499.7885 11:36:55.56M 2015-11-07T11:36:53.567Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.602 1499.7893 11:36:55.76M 2015-11-07T11:36:53.772Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.452 34.602 1499.7904 11:36:55.96M 2015-11-07T11:36:53.972Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7898 11:36:56.18M 2015-11-07T11:36:54.177Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7911 11:36:56.38M 2015-11-07T11:36:54.382Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.602 1499.7911 11:36:56.58M 2015-11-07T11:36:54.582Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.601 1499.7909 11:36:56.78M 2015-11-07T11:36:54.789Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7914 11:36:57.00M 2015-11-07T11:36:54.990Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7909 11:36:57.20M 2015-11-07T11:36:55.192Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.452 34.601 1499.7906 11:36:57.39M 2015-11-07T11:36:55.397Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7897 11:36:57.60M 2015-11-07T11:36:55.597Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.452 34.602 1499.7896 11:36:57.79M 2015-11-07T11:36:55.802Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.452 34.602 1499.7885 11:36:58.01M 2015-11-07T11:36:56.022Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7871 11:36:58.21M 2015-11-07T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.451 34.602 1499.7864 11:36:58.43M 2015-11-07T11:36:56.412Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7865 11:36:58.61M 2015-11-07T11:36:56.612Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.451 34.602 1499.7844 11:36:58.81M 2015-11-07T11:36:56.817Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.451 34.602 1499.7832 11:36:59.03M 2015-11-07T11:36:57.022Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.450 34.602 1499.7828 11:36:59.23M 2015-11-07T11:36:57.222Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.450 34.602 1499.7826 11:36:59.43M 2015-11-07T11:36:57.422Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.451 34.603 1499.7816 11:36:59.62M 2015-11-07T11:36:57.627Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.603 1499.7813 11:36:59.82M 2015-11-07T11:36:57.832Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.451 34.603 1499.7817 11:37:00.04M 2015-11-07T11:36:58.032Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.604 1499.7820 11:37:00.24M 2015-11-07T11:36:58.237Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.452 34.604 1499.7822 11:37:00.44M 2015-11-07T11:36:58.442Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.452 34.604 1499.7830 11:37:00.64M 2015-11-07T11:36:58.642Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.603 1499.7821 11:37:00.84M 2015-11-07T11:36:58.847Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.603 1499.7819 11:37:01.06M 2015-11-07T11:36:59.052Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.451 34.602 1499.7817 11:37:01.26M 2015-11-07T11:36:59.252Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.450 34.602 1499.7817 11:37:01.46M 2015-11-07T11:36:59.452Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.602 1499.7816 11:37:01.65M 2015-11-07T11:36:59.662Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.602 1499.7816 11:37:01.85M 2015-11-07T11:36:59.862Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7821 11:37:02.07M