2015-11-07T11:35:00.077Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.598 1499.7841 11:35:02.29M 2015-11-07T11:35:00.277Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.598 1499.7837 11:35:02.48M 2015-11-07T11:35:00.477Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7838 11:35:02.67M 2015-11-07T11:35:00.682Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7845 11:35:02.87M 2015-11-07T11:35:00.887Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.599 1499.7850 11:35:03.09M 2015-11-07T11:35:01.092Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7856 11:35:03.29M 2015-11-07T11:35:01.292Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7858 11:35:03.49M 2015-11-07T11:35:01.497Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7870 11:35:03.69M 2015-11-07T11:35:01.697Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7874 11:35:03.89M 2015-11-07T11:35:01.902Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7874 11:35:04.11M 2015-11-07T11:35:02.102Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7872 11:35:04.31M 2015-11-07T11:35:02.307Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7871 11:35:04.50M 2015-11-07T11:35:02.512Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7872 11:35:04.70M 2015-11-07T11:35:02.712Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7872 11:35:04.90M 2015-11-07T11:35:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7876 11:35:05.12M 2015-11-07T11:35:03.117Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:35:05.32M 2015-11-07T11:35:03.322Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7880 11:35:05.52M 2015-11-07T11:35:03.527Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7881 11:35:05.72M 2015-11-07T11:35:03.732Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7892 11:35:05.92M 2015-11-07T11:35:03.932Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7892 11:35:06.14M 2015-11-07T11:35:04.132Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7892 11:35:06.33M 2015-11-07T11:35:04.357Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7889 11:35:06.53M 2015-11-07T11:35:04.537Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.451 34.601 1499.7881 11:35:06.75M 2015-11-07T11:35:04.742Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7882 11:35:06.93M 2015-11-07T11:35:04.947Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7881 11:35:07.15M 2015-11-07T11:35:05.152Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7871 11:35:07.35M 2015-11-07T11:35:05.352Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.451 34.602 1499.7871 11:35:07.55M 2015-11-07T11:35:05.557Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.455 34.605 1499.7916 11:35:07.75M 2015-11-07T11:35:05.757Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.455 34.605 1499.7921 11:35:07.95M 2015-11-07T11:35:05.962Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.455 34.605 1499.7916 11:35:08.17M 2015-11-07T11:35:06.162Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.454 34.605 1499.7919 11:35:08.37M 2015-11-07T11:35:06.372Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.454 34.604 1499.7914 11:35:08.56M 2015-11-07T11:35:06.567Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.454 34.605 1499.7909 11:35:08.76M 2015-11-07T11:35:06.768Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7908 11:35:08.96M 2015-11-07T11:35:06.977Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7913 11:35:09.18M 2015-11-07T11:35:07.182Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.454 34.605 1499.7900 11:35:09.38M 2015-11-07T11:35:07.382Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.454 34.604 1499.7898 11:35:09.58M 2015-11-07T11:35:07.589Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7897 11:35:09.78M 2015-11-07T11:35:07.789Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7878 11:35:10.98M 2015-11-07T11:35:07.992Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7869 11:35:10.19M 2015-11-07T11:35:08.192Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:35:10.40M 2015-11-07T11:35:08.397Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:35:10.59M 2015-11-07T11:35:08.602Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:35:10.79M 2015-11-07T11:35:08.823Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7881 11:35:11.01M 2015-11-07T11:35:09.007Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7891 11:35:11.23M 2015-11-07T11:35:09.213Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.453 34.605 1499.7844 11:35:11.41M 2015-11-07T11:35:09.413Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.454 34.606 1499.7850 11:35:11.61M 2015-11-07T11:35:09.618Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.453 34.605 1499.7852 11:35:11.81M 2015-11-07T11:35:09.818Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.452 34.604 1499.7832 11:35:12.03M 2015-11-07T11:35:10.022Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.451 34.603 1499.7828 11:35:12.23M 2015-11-07T11:35:10.228Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.452 34.603 1499.7833 11:35:12.42M 2015-11-07T11:35:10.428Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.452 34.603 1499.7839 11:35:12.62M 2015-11-07T11:35:10.633Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.452 34.604 1499.7838 11:35:12.82M 2015-11-07T11:35:10.833Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.452 34.603 1499.7844 11:35:13.04M 2015-11-07T11:35:11.038Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.603 1499.7849 11:35:13.24M 2015-11-07T11:35:11.243Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.602 1499.7856 11:35:13.44M 2015-11-07T11:35:11.443Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7860 11:35:13.64M 2015-11-07T11:35:11.648Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7858 11:35:13.84M 2015-11-07T11:35:11.848Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.598 1499.7908 11:35:14.06M 2015-11-07T11:35:12.053Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7903 11:35:14.26M 2015-11-07T11:35:12.258Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.448 34.596 1499.7913 11:35:14.45M 2015-11-07T11:35:12.458Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.448 34.596 1499.7911 11:35:14.65M 2015-11-07T11:35:12.658Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.448 34.596 1499.7930 11:35:14.85M 2015-11-07T11:35:12.863Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.449 34.597 1499.7933 11:35:15.07M 2015-11-07T11:35:13.068Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.449 34.597 1499.7944 11:35:15.27M 2015-11-07T11:35:13.288Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.450 34.597 1499.7952 11:35:15.47M 2015-11-07T11:35:13.473Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.450 34.598 1499.7949 11:35:15.68M 2015-11-07T11:35:13.678Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.451 34.598 1499.7944 11:35:15.87M 2015-11-07T11:35:13.883Z|I-OCEAN7-304-XXXX| 26.73 12.894 40.450 34.598 1499.7938 11:35:16.08M 2015-11-07T11:35:14.083Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7936 11:35:16.29M 2015-11-07T11:35:14.288Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7933 11:35:16.48M 2015-11-07T11:35:14.488Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7932 11:35:16.68M 2015-11-07T11:35:14.693Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.450 34.598 1499.7930 11:35:16.88M 2015-11-07T11:35:14.893Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.450 34.598 1499.7935 11:35:17.10M 2015-11-07T11:35:15.098Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7938 11:35:17.30M 2015-11-07T11:35:15.298Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.451 34.599 1499.7938 11:35:17.50M 2015-11-07T11:35:15.503Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.451 34.599 1499.7935 11:35:17.70M 2015-11-07T11:35:15.708Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.599 1499.7928 11:35:17.90M 2015-11-07T11:35:15.913Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.450 34.599 1499.7926 11:35:18.11M 2015-11-07T11:35:16.113Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.599 1499.7921 11:35:18.32M 2015-11-07T11:35:16.318Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.598 1499.7921 11:35:18.51M 2015-11-07T11:35:16.518Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.450 34.598 1499.7920 11:35:18.71M 2015-11-07T11:35:16.723Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.449 34.597 1499.7917 11:35:18.91M 2015-11-07T11:35:16.923Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.597 1499.7917 11:35:19.13M 2015-11-07T11:35:17.128Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.450 34.598 1499.7921 11:35:19.33M 2015-11-07T11:35:17.333Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.451 34.598 1499.7926 11:35:19.53M 2015-11-07T11:35:17.533Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.451 34.599 1499.7922 11:35:19.73M 2015-11-07T11:35:17.753Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7920 11:35:19.92M 2015-11-07T11:35:17.943Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.600 1499.7922 11:35:20.16M 2015-11-07T11:35:18.143Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.452 34.601 1499.7916 11:35:20.35M 2015-11-07T11:35:18.348Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7906 11:35:20.54M 2015-11-07T11:35:18.548Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7902 11:35:20.74M 2015-11-07T11:35:18.753Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7899 11:35:20.94M 2015-11-07T11:35:18.958Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7896 11:35:21.16M 2015-11-07T11:35:19.163Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7887 11:35:21.36M 2015-11-07T11:35:19.363Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.454 34.603 1499.7908 11:35:21.56M 2015-11-07T11:35:19.568Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.454 34.604 1499.7908 11:35:21.76M 2015-11-07T11:35:19.768Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7896 11:35:21.96M 2015-11-07T11:35:19.973Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7881 11:35:22.17M 2015-11-07T11:35:20.173Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7878 11:35:22.38M 2015-11-07T11:35:20.378Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7866 11:35:22.57M 2015-11-07T11:35:20.578Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.601 1499.7854 11:35:22.77M 2015-11-07T11:35:20.783Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7839 11:35:22.97M 2015-11-07T11:35:20.983Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.600 1499.7823 11:35:23.19M 2015-11-07T11:35:21.189Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7822 11:35:23.39M 2015-11-07T11:35:21.393Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7832 11:35:23.59M 2015-11-07T11:35:21.598Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7832 11:35:23.79M 2015-11-07T11:35:21.798Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7838 11:35:24.01M 2015-11-07T11:35:21.998Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7836 11:35:24.20M 2015-11-07T11:35:22.223Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.448 34.599 1499.7841 11:35:24.40M 2015-11-07T11:35:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.447 34.598 1499.7843 11:35:24.62M 2015-11-07T11:35:22.608Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.447 34.597 1499.7864 11:35:24.80M 2015-11-07T11:35:22.813Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.446 34.596 1499.7860 11:35:25.02M 2015-11-07T11:35:23.018Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.446 34.596 1499.7853 11:35:25.22M 2015-11-07T11:35:23.218Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.446 34.596 1499.7850 11:35:25.42M 2015-11-07T11:35:23.423Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.447 34.597 1499.7861 11:35:25.62M 2015-11-07T11:35:23.628Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.447 34.597 1499.7861 11:35:25.82M 2015-11-07T11:35:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.448 34.598 1499.7856 11:35:26.04M 2015-11-07T11:35:24.033Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.448 34.599 1499.7843 11:35:26.23M 2015-11-07T11:35:24.233Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.448 34.599 1499.7827 11:35:26.44M 2015-11-07T11:35:24.433Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.448 34.599 1499.7826 11:35:26.63M 2015-11-07T11:35:24.638Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.447 34.599 1499.7819 11:35:26.83M 2015-11-07T11:35:24.843Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.447 34.599 1499.7817 11:35:27.05M 2015-11-07T11:35:25.048Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.599 1499.7816 11:35:27.25M 2015-11-07T11:35:25.248Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7811 11:35:27.45M 2015-11-07T11:35:25.453Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7813 11:35:27.65M 2015-11-07T11:35:25.658Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7813 11:35:27.85M 2015-11-07T11:35:25.858Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.600 1499.7819 11:35:28.07M 2015-11-07T11:35:26.063Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.600 1499.7823 11:35:28.26M 2015-11-07T11:35:26.263Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.600 1499.7816 11:35:28.46M 2015-11-07T11:35:26.468Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.600 1499.7811 11:35:28.66M 2015-11-07T11:35:26.688Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.601 1499.7800 11:35:28.86M 2015-11-07T11:35:26.873Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7808 11:35:29.10M 2015-11-07T11:35:27.078Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7816 11:35:29.28M 2015-11-07T11:35:27.283Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.602 1499.7817 11:35:29.48M 2015-11-07T11:35:27.483Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.602 1499.7816 11:35:29.68M 2015-11-07T11:35:27.683Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7832 11:35:29.88M 2015-11-07T11:35:27.888Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7838 11:35:30.09M 2015-11-07T11:35:28.093Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7838 11:35:30.29M 2015-11-07T11:35:28.293Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.451 34.602 1499.7844 11:35:30.49M 2015-11-07T11:35:28.498Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7849 11:35:30.69M 2015-11-07T11:35:28.703Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.603 1499.7854 11:35:30.89M 2015-11-07T11:35:28.903Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7859 11:35:31.11M 2015-11-07T11:35:29.108Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7860 11:35:31.31M 2015-11-07T11:35:29.308Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7863 11:35:31.51M 2015-11-07T11:35:29.513Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7870 11:35:31.71M 2015-11-07T11:35:29.718Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7854 11:35:31.91M 2015-11-07T11:35:29.918Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7850 11:35:32.13M 2015-11-07T11:35:30.118Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7847 11:35:32.32M 2015-11-07T11:35:30.328Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7849 11:35:32.52M 2015-11-07T11:35:30.528Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7856 11:35:32.72M 2015-11-07T11:35:30.743Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.600 1499.7854 11:35:32.92M 2015-11-07T11:35:30.934Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7854 11:35:33.14M 2015-11-07T11:35:31.153Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7856 11:35:33.34M 2015-11-07T11:35:31.338Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.600 1499.7859 11:35:33.55M 2015-11-07T11:35:31.544Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.600 1499.7854 11:35:33.74M 2015-11-07T11:35:31.749Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7869 11:35:33.94M 2015-11-07T11:35:31.949Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.600 1499.7875 11:35:34.15M 2015-11-07T11:35:32.154Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.599 1499.7878 11:35:34.35M 2015-11-07T11:35:32.354Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.450 34.600 1499.7882 11:35:34.55M 2015-11-07T11:35:32.558Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.450 34.600 1499.7892 11:35:34.75M 2015-11-07T11:35:32.758Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7893 11:35:34.95M 2015-11-07T11:35:32.964Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7900 11:35:35.17M 2015-11-07T11:35:33.168Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.451 34.600 1499.7902 11:35:35.37M 2015-11-07T11:35:33.368Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7896 11:35:35.57M 2015-11-07T11:35:33.568Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7891 11:35:35.77M 2015-11-07T11:35:33.778Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7891 11:35:35.96M 2015-11-07T11:35:33.984Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.599 1499.7889 11:35:36.18M 2015-11-07T11:35:34.184Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.600 1499.7875 11:35:36.39M 2015-11-07T11:35:34.389Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.600 1499.7875 11:35:36.58M 2015-11-07T11:35:34.589Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7869 11:35:36.78M 2015-11-07T11:35:34.794Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7861 11:35:37.00M 2015-11-07T11:35:34.994Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.599 1499.7845 11:35:37.20M 2015-11-07T11:35:35.199Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7842 11:35:37.40M 2015-11-07T11:35:35.404Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7841 11:35:37.60M 2015-11-07T11:35:35.626Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7843 11:35:37.80M 2015-11-07T11:35:35.809Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7843 11:35:38.03M 2015-11-07T11:35:36.009Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7844 11:35:38.21M 2015-11-07T11:35:36.214Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7849 11:35:38.41M 2015-11-07T11:35:36.414Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7842 11:35:38.61M 2015-11-07T11:35:36.619Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7836 11:35:38.81M 2015-11-07T11:35:36.819Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7831 11:35:39.03M 2015-11-07T11:35:37.026Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7833 11:35:39.23M 2015-11-07T11:35:37.229Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7838 11:35:39.43M 2015-11-07T11:35:37.434Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.597 1499.7842 11:35:39.63M 2015-11-07T11:35:37.634Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7853 11:35:39.83M 2015-11-07T11:35:37.834Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.598 1499.7854 11:35:40.05M 2015-11-07T11:35:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7859 11:35:40.24M 2015-11-07T11:35:38.244Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7864 11:35:40.44M 2015-11-07T11:35:38.449Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7867 11:35:40.64M 2015-11-07T11:35:38.649Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7875 11:35:40.84M 2015-11-07T11:35:38.849Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7878 11:35:41.06M 2015-11-07T11:35:39.059Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7881 11:35:41.26M 2015-11-07T11:35:39.259Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7882 11:35:41.46M 2015-11-07T11:35:39.459Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7885 11:35:41.66M 2015-11-07T11:35:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:35:41.86M 2015-11-07T11:35:39.869Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:35:42.07M 2015-11-07T11:35:40.089Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7882 11:35:42.27M 2015-11-07T11:35:40.303Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7875 11:35:42.49M 2015-11-07T11:35:40.479Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7877 11:35:42.67M 2015-11-07T11:35:40.679Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7865 11:35:42.87M 2015-11-07T11:35:40.884Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.599 1499.7854 11:35:43.09M 2015-11-07T11:35:41.084Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7850 11:35:43.29M 2015-11-07T11:35:41.284Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7845 11:35:43.49M 2015-11-07T11:35:41.494Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.448 34.599 1499.7843 11:35:43.68M 2015-11-07T11:35:41.694Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.448 34.599 1499.7831 11:35:43.89M 2015-11-07T11:35:41.894Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.600 1499.7826 11:35:44.11M 2015-11-07T11:35:42.099Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.448 34.600 1499.7820 11:35:44.30M 2015-11-07T11:35:42.306Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.448 34.600 1499.7819 11:35:44.50M 2015-11-07T11:35:42.509Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.448 34.600 1499.7822 11:35:44.70M 2015-11-07T11:35:42.714Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.449 34.600 1499.7836 11:35:44.90M 2015-11-07T11:35:42.914Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7837 11:35:45.12M 2015-11-07T11:35:43.114Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7843 11:35:45.32M 2015-11-07T11:35:43.343Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7858 11:35:45.52M 2015-11-07T11:35:43.524Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7856 11:35:45.72M 2015-11-07T11:35:43.724Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7867 11:35:45.91M 2015-11-07T11:35:43.929Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7866 11:35:46.13M 2015-11-07T11:35:44.129Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7869 11:35:46.33M 2015-11-07T11:35:44.334Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7865 11:35:46.53M 2015-11-07T11:35:44.554Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7865 11:35:46.73M 2015-11-07T11:35:44.739Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.601 1499.7865 11:35:46.95M 2015-11-07T11:35:44.947Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7864 11:35:47.15M 2015-11-07T11:35:45.149Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7870 11:35:47.35M 2015-11-07T11:35:45.349Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7875 11:35:47.55M 2015-11-07T11:35:45.554Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7872 11:35:47.75M 2015-11-07T11:35:45.754Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7864 11:35:47.95M 2015-11-07T11:35:45.959Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7871 11:35:48.16M 2015-11-07T11:35:46.164Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7875 11:35:48.36M 2015-11-07T11:35:46.364Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7871 11:35:48.56M 2015-11-07T11:35:46.569Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:35:48.76M 2015-11-07T11:35:46.783Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:35:48.96M 2015-11-07T11:35:46.974Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7878 11:35:49.18M 2015-11-07T11:35:47.174Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7886 11:35:49.38M 2015-11-07T11:35:47.379Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7894 11:35:49.58M 2015-11-07T11:35:47.589Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7897 11:35:49.77M 2015-11-07T11:35:47.787Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7894 11:35:50.00M 2015-11-07T11:35:47.990Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7889 11:35:50.19M 2015-11-07T11:35:48.194Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:35:50.39M 2015-11-07T11:35:48.394Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7878 11:35:50.59M 2015-11-07T11:35:48.599Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7883 11:35:50.79M 2015-11-07T11:35:48.799Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7877 11:35:51.01M 2015-11-07T11:35:49.019Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:35:51.21M 2015-11-07T11:35:49.209Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7887 11:35:51.42M 2015-11-07T11:35:49.414Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7893 11:35:51.61M 2015-11-07T11:35:49.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7889 11:35:51.81M 2015-11-07T11:35:49.823Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7886 11:35:52.02M 2015-11-07T11:35:50.023Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7882 11:35:52.22M 2015-11-07T11:35:50.226Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7888 11:35:52.42M 2015-11-07T11:35:50.426Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7881 11:35:52.62M 2015-11-07T11:35:50.629Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7875 11:35:52.82M 2015-11-07T11:35:50.829Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7866 11:35:53.04M 2015-11-07T11:35:51.034Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7874 11:35:53.24M 2015-11-07T11:35:51.239Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7876 11:35:53.44M 2015-11-07T11:35:51.439Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7878 11:35:53.64M 2015-11-07T11:35:51.645Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.598 1499.7878 11:35:53.83M 2015-11-07T11:35:51.844Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7881 11:35:54.05M 2015-11-07T11:35:52.049Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7876 11:35:54.25M 2015-11-07T11:35:52.254Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7867 11:35:54.45M 2015-11-07T11:35:52.459Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7864 11:35:54.65M 2015-11-07T11:35:52.659Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7865 11:35:54.85M 2015-11-07T11:35:52.859Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7863 11:35:55.07M 2015-11-07T11:35:53.068Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7858 11:35:55.27M 2015-11-07T11:35:53.267Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7858 11:35:55.47M 2015-11-07T11:35:53.484Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7858 11:35:55.66M 2015-11-07T11:35:53.674Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7863 11:35:55.88M 2015-11-07T11:35:53.879Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7865 11:35:56.08M 2015-11-07T11:35:54.079Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7853 11:35:56.28M 2015-11-07T11:35:54.284Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7848 11:35:56.48M 2015-11-07T11:35:54.485Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7855 11:35:56.68M 2015-11-07T11:35:54.694Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.448 34.601 1499.7794 11:35:56.88M 2015-11-07T11:35:54.894Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.449 34.601 1499.7804 11:35:57.10M 2015-11-07T11:35:55.094Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.449 34.601 1499.7821 11:35:57.30M 2015-11-07T11:35:55.300Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7819 11:35:57.50M 2015-11-07T11:35:55.506Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7817 11:35:57.70M 2015-11-07T11:35:55.706Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.449 34.601 1499.7827 11:35:57.90M 2015-11-07T11:35:55.906Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.450 34.602 1499.7826 11:35:58.11M 2015-11-07T11:35:56.110Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.450 34.602 1499.7814 11:35:58.31M 2015-11-07T11:35:56.314Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.450 34.602 1499.7823 11:35:58.51M 2015-11-07T11:35:56.520Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.449 34.601 1499.7833 11:35:58.71M 2015-11-07T11:35:56.720Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.601 1499.7837 11:35:58.91M 2015-11-07T11:35:56.925Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7845 11:35:59.13M 2015-11-07T11:35:57.125Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7858 11:35:59.33M 2015-11-07T11:35:57.330Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7864 11:35:59.53M 2015-11-07T11:35:57.530Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7876 11:35:59.73M 2015-11-07T11:35:57.735Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7885 11:35:59.92M 2015-11-07T11:35:57.955Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7889 11:36:00.14M 2015-11-07T11:35:58.140Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7883 11:36:00.36M 2015-11-07T11:35:58.347Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7897 11:36:00.54M 2015-11-07T11:35:58.547Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.598 1499.7903 11:36:00.74M 2015-11-07T11:35:58.750Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.450 34.598 1499.7910 11:36:00.94M 2015-11-07T11:35:58.955Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.450 34.598 1499.7916 11:36:01.16M 2015-11-07T11:35:59.155Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.450 34.598 1499.7922 11:36:01.36M 2015-11-07T11:35:59.360Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7933 11:36:01.56M 2015-11-07T11:35:59.583Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7942 11:36:01.76M 2015-11-07T11:35:59.765Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.599 1499.7943 11:36:01.96M 2015-11-07T11:35:59.970Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.599 1499.7935 11:36:02.17M