2015-11-07T11:34:00.180Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.585 1499.7740 11:34:02.38M 2015-11-07T11:34:00.389Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.435 34.584 1499.7754 11:34:02.58M 2015-11-07T11:34:00.589Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.436 34.584 1499.7767 11:34:02.78M 2015-11-07T11:34:00.790Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.436 34.584 1499.7781 11:34:02.97M 2015-11-07T11:34:00.990Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.437 34.584 1499.7804 11:34:03.19M 2015-11-07T11:34:01.195Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.436 34.584 1499.7808 11:34:03.39M 2015-11-07T11:34:01.395Z|I-OCEAN7-304-XXXX| 26.68 12.895 40.444 34.591 1499.7891 11:34:03.59M 2015-11-07T11:34:01.600Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.446 34.594 1499.7902 11:34:03.79M 2015-11-07T11:34:01.820Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.596 1499.7916 11:34:04.01M 2015-11-07T11:34:02.010Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.450 34.598 1499.7933 11:34:04.22M 2015-11-07T11:34:02.210Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7941 11:34:04.41M 2015-11-07T11:34:02.415Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.451 34.599 1499.7932 11:34:04.60M 2015-11-07T11:34:02.615Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.451 34.599 1499.7921 11:34:04.81M 2015-11-07T11:34:02.820Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.451 34.599 1499.7913 11:34:05.02M 2015-11-07T11:34:03.020Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.450 34.598 1499.7902 11:34:05.22M 2015-11-07T11:34:03.226Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.449 34.597 1499.7885 11:34:05.42M 2015-11-07T11:34:03.430Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7863 11:34:05.62M 2015-11-07T11:34:03.630Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.447 34.596 1499.7844 11:34:05.82M 2015-11-07T11:34:03.830Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7843 11:34:06.04M 2015-11-07T11:34:04.040Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7842 11:34:06.23M 2015-11-07T11:34:04.240Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7858 11:34:06.44M 2015-11-07T11:34:04.445Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7871 11:34:06.64M 2015-11-07T11:34:04.650Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7872 11:34:06.83M 2015-11-07T11:34:04.850Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7886 11:34:07.05M 2015-11-07T11:34:05.055Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7878 11:34:07.25M 2015-11-07T11:34:05.255Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7876 11:34:07.45M 2015-11-07T11:34:05.460Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7866 11:34:07.65M 2015-11-07T11:34:05.660Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7876 11:34:07.85M 2015-11-07T11:34:05.867Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7872 11:34:08.07M 2015-11-07T11:34:06.070Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7865 11:34:08.27M 2015-11-07T11:34:06.290Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7865 11:34:08.47M 2015-11-07T11:34:06.475Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7894 11:34:08.68M 2015-11-07T11:34:06.675Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7897 11:34:08.86M 2015-11-07T11:34:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7899 11:34:09.08M 2015-11-07T11:34:07.080Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.452 34.602 1499.7904 11:34:09.28M 2015-11-07T11:34:07.285Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.452 34.603 1499.7914 11:34:09.48M 2015-11-07T11:34:07.490Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.453 34.603 1499.7926 11:34:09.68M 2015-11-07T11:34:07.695Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.454 34.604 1499.7935 11:34:09.88M 2015-11-07T11:34:07.895Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.455 34.605 1499.7942 11:34:10.10M 2015-11-07T11:34:08.100Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.455 34.605 1499.7938 11:34:10.30M 2015-11-07T11:34:08.300Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7937 11:34:10.50M 2015-11-07T11:34:08.506Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.454 34.604 1499.7937 11:34:10.69M 2015-11-07T11:34:08.710Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.454 34.603 1499.7928 11:34:10.89M 2015-11-07T11:34:08.910Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.457 34.606 1499.7965 11:34:11.11M 2015-11-07T11:34:09.115Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.456 34.606 1499.7960 11:34:11.31M 2015-11-07T11:34:09.320Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.607 1499.7926 11:34:11.51M 2015-11-07T11:34:09.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.457 34.607 1499.7926 11:34:11.71M 2015-11-07T11:34:09.720Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.457 34.608 1499.7922 11:34:11.91M 2015-11-07T11:34:09.925Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.458 34.608 1499.7930 11:34:12.13M 2015-11-07T11:34:10.130Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.458 34.609 1499.7937 11:34:12.32M 2015-11-07T11:34:10.330Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.459 34.609 1499.7933 11:34:12.52M 2015-11-07T11:34:10.535Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.458 34.609 1499.7925 11:34:12.72M 2015-11-07T11:34:10.755Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.458 34.609 1499.7906 11:34:12.92M 2015-11-07T11:34:10.940Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.458 34.609 1499.7899 11:34:13.16M 2015-11-07T11:34:11.147Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.457 34.608 1499.7896 11:34:13.34M 2015-11-07T11:34:11.347Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.456 34.607 1499.7896 11:34:13.54M 2015-11-07T11:34:11.550Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.455 34.606 1499.7892 11:34:13.74M 2015-11-07T11:34:11.755Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.605 1499.7878 11:34:13.94M 2015-11-07T11:34:11.955Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7870 11:34:14.16M 2015-11-07T11:34:12.160Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7860 11:34:14.35M 2015-11-07T11:34:12.362Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.451 34.601 1499.7853 11:34:14.56M 2015-11-07T11:34:12.565Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7844 11:34:14.75M 2015-11-07T11:34:12.770Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7848 11:34:14.95M 2015-11-07T11:34:12.970Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7838 11:34:15.17M 2015-11-07T11:34:13.175Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7833 11:34:15.37M 2015-11-07T11:34:13.375Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7842 11:34:15.57M 2015-11-07T11:34:13.580Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.449 34.599 1499.7843 11:34:15.77M 2015-11-07T11:34:13.788Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7845 11:34:15.97M 2015-11-07T11:34:13.989Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7850 11:34:16.19M 2015-11-07T11:34:14.190Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7858 11:34:16.39M 2015-11-07T11:34:14.390Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7871 11:34:16.59M 2015-11-07T11:34:14.595Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7875 11:34:16.78M 2015-11-07T11:34:14.800Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7891 11:34:17.00M 2015-11-07T11:34:15.000Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.450 34.599 1499.7906 11:34:17.20M 2015-11-07T11:34:15.220Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.600 1499.7917 11:34:17.40M 2015-11-07T11:34:15.423Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7909 11:34:17.62M 2015-11-07T11:34:15.610Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7906 11:34:17.80M 2015-11-07T11:34:15.810Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7914 11:34:18.02M 2015-11-07T11:34:16.015Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7914 11:34:18.22M 2015-11-07T11:34:16.220Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.451 34.601 1499.7903 11:34:18.42M 2015-11-07T11:34:16.426Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7892 11:34:18.62M 2015-11-07T11:34:16.626Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.450 34.600 1499.7891 11:34:18.81M 2015-11-07T11:34:16.826Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.601 1499.7881 11:34:19.03M 2015-11-07T11:34:17.031Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7867 11:34:19.23M 2015-11-07T11:34:17.235Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.601 1499.7863 11:34:19.43M 2015-11-07T11:34:17.435Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.601 1499.7850 11:34:19.63M 2015-11-07T11:34:17.663Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7844 11:34:19.83M 2015-11-07T11:34:17.840Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.601 1499.7836 11:34:20.05M 2015-11-07T11:34:18.050Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7832 11:34:20.25M 2015-11-07T11:34:18.250Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7831 11:34:20.45M 2015-11-07T11:34:18.455Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7830 11:34:20.64M 2015-11-07T11:34:18.655Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7827 11:34:20.84M 2015-11-07T11:34:18.860Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7831 11:34:21.06M 2015-11-07T11:34:19.060Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7826 11:34:21.26M 2015-11-07T11:34:19.267Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7832 11:34:21.46M 2015-11-07T11:34:19.470Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7845 11:34:21.66M 2015-11-07T11:34:19.690Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7853 11:34:21.86M 2015-11-07T11:34:19.875Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7850 11:34:22.09M 2015-11-07T11:34:20.076Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7856 11:34:22.28M 2015-11-07T11:34:20.280Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7860 11:34:22.48M 2015-11-07T11:34:20.480Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7860 11:34:22.68M 2015-11-07T11:34:20.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7859 11:34:22.87M 2015-11-07T11:34:20.885Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7852 11:34:23.09M 2015-11-07T11:34:21.095Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7848 11:34:23.29M 2015-11-07T11:34:21.295Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.603 1499.7856 11:34:23.49M 2015-11-07T11:34:21.500Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.603 1499.7861 11:34:23.69M 2015-11-07T11:34:21.701Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.603 1499.7861 11:34:23.89M 2015-11-07T11:34:21.901Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7865 11:34:24.11M 2015-11-07T11:34:22.143Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.603 1499.7872 11:34:24.30M 2015-11-07T11:34:22.311Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.603 1499.7878 11:34:24.51M 2015-11-07T11:34:22.511Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7878 11:34:24.71M 2015-11-07T11:34:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7870 11:34:24.90M 2015-11-07T11:34:22.920Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7870 11:34:25.12M 2015-11-07T11:34:23.126Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7863 11:34:25.32M 2015-11-07T11:34:23.326Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7864 11:34:25.52M 2015-11-07T11:34:23.531Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7859 11:34:25.72M 2015-11-07T11:34:23.731Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.453 34.603 1499.7911 11:34:25.92M 2015-11-07T11:34:23.935Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.453 34.603 1499.7915 11:34:26.14M 2015-11-07T11:34:24.156Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.453 34.603 1499.7924 11:34:26.34M 2015-11-07T11:34:24.343Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.454 34.604 1499.7931 11:34:26.55M 2015-11-07T11:34:24.541Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.455 34.604 1499.7937 11:34:26.73M 2015-11-07T11:34:24.747Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.455 34.605 1499.7949 11:34:26.93M 2015-11-07T11:34:24.951Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.456 34.606 1499.7952 11:34:27.15M 2015-11-07T11:34:25.156Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.456 34.607 1499.7946 11:34:27.35M 2015-11-07T11:34:25.356Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.456 34.606 1499.7950 11:34:27.55M 2015-11-07T11:34:25.561Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.456 34.606 1499.7943 11:34:27.75M 2015-11-07T11:34:25.761Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.455 34.605 1499.7926 11:34:27.95M 2015-11-07T11:34:25.961Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.454 34.604 1499.7921 11:34:28.16M 2015-11-07T11:34:26.171Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7915 11:34:28.36M 2015-11-07T11:34:26.382Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.453 34.603 1499.7909 11:34:28.56M 2015-11-07T11:34:26.571Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.452 34.602 1499.7905 11:34:28.76M 2015-11-07T11:34:26.776Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.601 1499.7892 11:34:28.96M 2015-11-07T11:34:26.981Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7887 11:34:29.18M 2015-11-07T11:34:27.181Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7886 11:34:29.38M 2015-11-07T11:34:27.389Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7878 11:34:29.58M 2015-11-07T11:34:27.591Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7870 11:34:29.78M 2015-11-07T11:34:27.791Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7863 11:34:30.00M 2015-11-07T11:34:28.023Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7859 11:34:30.20M 2015-11-07T11:34:28.201Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.600 1499.7859 11:34:30.40M 2015-11-07T11:34:28.401Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7850 11:34:30.59M 2015-11-07T11:34:28.621Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7849 11:34:30.79M 2015-11-07T11:34:28.811Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7860 11:34:31.03M 2015-11-07T11:34:29.011Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7865 11:34:31.21M 2015-11-07T11:34:29.211Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7869 11:34:31.41M 2015-11-07T11:34:29.416Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7864 11:34:31.61M 2015-11-07T11:34:29.621Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7860 11:34:31.81M 2015-11-07T11:34:29.826Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7866 11:34:32.03M 2015-11-07T11:34:30.026Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7865 11:34:32.23M 2015-11-07T11:34:30.231Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7866 11:34:32.43M 2015-11-07T11:34:30.431Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7870 11:34:32.62M 2015-11-07T11:34:30.636Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7876 11:34:32.82M 2015-11-07T11:34:30.863Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7874 11:34:33.04M 2015-11-07T11:34:31.041Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7871 11:34:33.24M 2015-11-07T11:34:31.246Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.598 1499.7870 11:34:33.44M 2015-11-07T11:34:31.451Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7871 11:34:33.64M 2015-11-07T11:34:31.651Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.601 1499.7900 11:34:33.84M 2015-11-07T11:34:31.856Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.452 34.601 1499.7902 11:34:34.06M 2015-11-07T11:34:32.056Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7898 11:34:34.26M 2015-11-07T11:34:32.261Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7903 11:34:34.46M 2015-11-07T11:34:32.461Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.452 34.600 1499.7952 11:34:34.65M 2015-11-07T11:34:32.667Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.452 34.600 1499.7955 11:34:34.85M 2015-11-07T11:34:32.867Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.601 1499.7925 11:34:35.07M 2015-11-07T11:34:33.091Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.453 34.602 1499.7926 11:34:35.27M 2015-11-07T11:34:33.276Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.602 1499.7916 11:34:35.49M 2015-11-07T11:34:33.476Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.601 1499.7905 11:34:35.67M 2015-11-07T11:34:33.676Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7909 11:34:35.87M 2015-11-07T11:34:33.881Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7899 11:34:36.08M 2015-11-07T11:34:34.086Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7889 11:34:36.28M 2015-11-07T11:34:34.291Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.451 34.601 1499.7876 11:34:36.49M 2015-11-07T11:34:34.491Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7877 11:34:36.68M 2015-11-07T11:34:34.696Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.600 1499.7875 11:34:36.88M 2015-11-07T11:34:34.896Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7881 11:34:37.10M 2015-11-07T11:34:35.101Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.449 34.599 1499.7880 11:34:37.30M 2015-11-07T11:34:35.306Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.598 1499.7877 11:34:37.50M 2015-11-07T11:34:35.506Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.597 1499.7881 11:34:37.70M 2015-11-07T11:34:35.711Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.597 1499.7870 11:34:37.90M 2015-11-07T11:34:35.911Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.597 1499.7865 11:34:38.12M 2015-11-07T11:34:36.116Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7865 11:34:38.31M 2015-11-07T11:34:36.321Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.447 34.596 1499.7863 11:34:38.51M 2015-11-07T11:34:36.521Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7854 11:34:38.71M 2015-11-07T11:34:36.726Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.446 34.596 1499.7852 11:34:38.91M 2015-11-07T11:34:36.931Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.597 1499.7847 11:34:39.13M 2015-11-07T11:34:37.131Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7861 11:34:39.33M 2015-11-07T11:34:37.331Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7865 11:34:39.53M 2015-11-07T11:34:37.556Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7861 11:34:39.73M 2015-11-07T11:34:37.741Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.597 1499.7856 11:34:39.94M 2015-11-07T11:34:37.941Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.596 1499.7859 11:34:40.15M 2015-11-07T11:34:38.147Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.597 1499.7860 11:34:40.34M 2015-11-07T11:34:38.351Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7854 11:34:40.54M 2015-11-07T11:34:38.551Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7858 11:34:40.74M 2015-11-07T11:34:38.756Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:34:40.94M 2015-11-07T11:34:38.961Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7858 11:34:41.16M 2015-11-07T11:34:39.161Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7875 11:34:41.36M 2015-11-07T11:34:39.366Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7883 11:34:41.56M 2015-11-07T11:34:39.566Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7896 11:34:41.76M 2015-11-07T11:34:39.771Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.451 34.600 1499.7896 11:34:41.95M 2015-11-07T11:34:39.976Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.451 34.600 1499.7892 11:34:42.18M 2015-11-07T11:34:40.176Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7889 11:34:42.38M 2015-11-07T11:34:40.381Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:34:42.57M 2015-11-07T11:34:40.581Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7888 11:34:42.77M 2015-11-07T11:34:40.789Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7876 11:34:42.97M 2015-11-07T11:34:40.991Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7865 11:34:43.19M 2015-11-07T11:34:41.191Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7864 11:34:43.39M 2015-11-07T11:34:41.396Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.600 1499.7859 11:34:43.59M 2015-11-07T11:34:41.596Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7859 11:34:43.79M 2015-11-07T11:34:41.801Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.600 1499.7866 11:34:44.01M 2015-11-07T11:34:42.022Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7867 11:34:44.21M 2015-11-07T11:34:42.206Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.455 34.605 1499.7930 11:34:44.42M 2015-11-07T11:34:42.411Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.456 34.605 1499.7931 11:34:44.60M 2015-11-07T11:34:42.616Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.456 34.606 1499.7938 11:34:44.80M 2015-11-07T11:34:42.816Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.456 34.606 1499.7947 11:34:45.02M 2015-11-07T11:34:43.021Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.457 34.606 1499.7947 11:34:45.22M 2015-11-07T11:34:43.221Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7943 11:34:45.42M 2015-11-07T11:34:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.457 34.607 1499.7943 11:34:45.62M 2015-11-07T11:34:43.627Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.457 34.607 1499.7946 11:34:45.82M 2015-11-07T11:34:43.826Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.456 34.606 1499.7943 11:34:46.03M 2015-11-07T11:34:44.036Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.456 34.605 1499.7944 11:34:46.23M 2015-11-07T11:34:44.241Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.455 34.604 1499.7937 11:34:46.44M 2015-11-07T11:34:44.441Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.453 34.603 1499.7933 11:34:46.64M 2015-11-07T11:34:44.642Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.452 34.602 1499.7911 11:34:46.83M 2015-11-07T11:34:44.851Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7900 11:34:47.05M 2015-11-07T11:34:45.051Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.451 34.601 1499.7896 11:34:47.25M 2015-11-07T11:34:45.252Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.450 34.600 1499.7887 11:34:47.45M 2015-11-07T11:34:45.456Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.450 34.600 1499.7883 11:34:47.65M 2015-11-07T11:34:45.662Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.449 34.599 1499.7876 11:34:47.85M 2015-11-07T11:34:45.862Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.448 34.598 1499.7861 11:34:48.07M 2015-11-07T11:34:46.067Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.597 1499.7859 11:34:48.27M 2015-11-07T11:34:46.267Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.447 34.597 1499.7855 11:34:48.46M 2015-11-07T11:34:46.492Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7859 11:34:48.66M 2015-11-07T11:34:46.677Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.447 34.596 1499.7863 11:34:48.88M 2015-11-07T11:34:46.877Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.447 34.596 1499.7859 11:34:49.08M 2015-11-07T11:34:47.082Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.446 34.596 1499.7856 11:34:49.28M 2015-11-07T11:34:47.287Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.446 34.596 1499.7850 11:34:49.48M 2015-11-07T11:34:47.487Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.596 1499.7849 11:34:49.68M 2015-11-07T11:34:47.692Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7843 11:34:49.88M 2015-11-07T11:34:47.892Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7841 11:34:50.10M 2015-11-07T11:34:48.092Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7832 11:34:50.30M 2015-11-07T11:34:48.297Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.597 1499.7834 11:34:50.49M 2015-11-07T11:34:48.502Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7839 11:34:50.69M 2015-11-07T11:34:48.707Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7844 11:34:50.89M 2015-11-07T11:34:48.907Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7860 11:34:51.11M 2015-11-07T11:34:49.107Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7858 11:34:51.31M 2015-11-07T11:34:49.317Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7863 11:34:51.51M 2015-11-07T11:34:49.517Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7863 11:34:51.71M 2015-11-07T11:34:49.717Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7859 11:34:51.91M 2015-11-07T11:34:49.922Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7858 11:34:52.13M 2015-11-07T11:34:50.127Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7855 11:34:52.33M 2015-11-07T11:34:50.332Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7859 11:34:52.52M 2015-11-07T11:34:50.532Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7875 11:34:52.72M 2015-11-07T11:34:50.737Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7885 11:34:52.92M 2015-11-07T11:34:50.952Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7882 11:34:53.14M 2015-11-07T11:34:51.142Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7885 11:34:53.36M 2015-11-07T11:34:51.342Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7888 11:34:53.54M 2015-11-07T11:34:51.547Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7889 11:34:53.74M 2015-11-07T11:34:51.747Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7896 11:34:53.94M 2015-11-07T11:34:51.952Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.450 34.599 1499.7899 11:34:54.15M 2015-11-07T11:34:52.157Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.598 1499.7900 11:34:54.36M 2015-11-07T11:34:52.362Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.449 34.598 1499.7911 11:34:54.56M 2015-11-07T11:34:52.562Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.598 1499.7924 11:34:54.75M 2015-11-07T11:34:52.767Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.598 1499.7928 11:34:54.95M 2015-11-07T11:34:52.972Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.450 34.598 1499.7930 11:34:55.17M 2015-11-07T11:34:53.172Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.599 1499.7941 11:34:55.37M 2015-11-07T11:34:53.377Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.452 34.600 1499.7950 11:34:55.57M 2015-11-07T11:34:53.577Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.451 34.600 1499.7932 11:34:55.77M 2015-11-07T11:34:53.782Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7919 11:34:55.97M 2015-11-07T11:34:53.982Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7916 11:34:56.19M 2015-11-07T11:34:54.189Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.451 34.601 1499.7925 11:34:56.39M 2015-11-07T11:34:54.392Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.452 34.601 1499.7926 11:34:56.58M 2015-11-07T11:34:54.592Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.451 34.600 1499.7916 11:34:56.78M 2015-11-07T11:34:54.792Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.451 34.601 1499.7903 11:34:57.00M 2015-11-07T11:34:54.997Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7897 11:34:57.20M 2015-11-07T11:34:55.202Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.451 34.601 1499.7893 11:34:57.40M 2015-11-07T11:34:55.422Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.601 1499.7883 11:34:57.60M 2015-11-07T11:34:55.607Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.450 34.601 1499.7870 11:34:57.81M 2015-11-07T11:34:55.812Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7853 11:34:58.02M 2015-11-07T11:34:56.012Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.450 34.601 1499.7856 11:34:58.22M 2015-11-07T11:34:56.217Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.451 34.602 1499.7866 11:34:58.41M 2015-11-07T11:34:56.422Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7880 11:34:58.61M 2015-11-07T11:34:56.622Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.602 1499.7882 11:34:58.81M 2015-11-07T11:34:56.827Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.452 34.603 1499.7891 11:34:59.03M 2015-11-07T11:34:57.027Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7892 11:34:59.23M 2015-11-07T11:34:57.232Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7898 11:34:59.43M 2015-11-07T11:34:57.437Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.454 34.604 1499.7898 11:34:59.63M 2015-11-07T11:34:57.637Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.453 34.603 1499.7880 11:34:59.83M 2015-11-07T11:34:57.842Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.602 1499.7880 11:35:00.05M 2015-11-07T11:34:58.042Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.602 1499.7876 11:35:00.24M 2015-11-07T11:34:58.252Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7872 11:35:00.44M 2015-11-07T11:34:58.447Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7864 11:35:00.64M 2015-11-07T11:34:58.652Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7865 11:35:00.84M 2015-11-07T11:34:58.857Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7869 11:35:01.06M 2015-11-07T11:34:59.057Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7865 11:35:01.26M 2015-11-07T11:34:59.262Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7852 11:35:01.46M 2015-11-07T11:34:59.467Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7839 11:35:01.66M 2015-11-07T11:34:59.667Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7844 11:35:01.86M 2015-11-07T11:34:59.887Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7838 11:35:02.08M