2015-11-07T11:33:00.082Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:02.28M 2015-11-07T11:33:00.282Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7870 11:33:02.48M 2015-11-07T11:33:00.487Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7864 11:33:02.68M 2015-11-07T11:33:00.692Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7867 11:33:02.88M 2015-11-07T11:33:00.892Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7869 11:33:03.10M 2015-11-07T11:33:01.097Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7865 11:33:03.29M 2015-11-07T11:33:01.302Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7863 11:33:03.49M 2015-11-07T11:33:01.507Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7870 11:33:03.69M 2015-11-07T11:33:01.707Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7863 11:33:03.89M 2015-11-07T11:33:01.912Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7864 11:33:04.11M 2015-11-07T11:33:02.112Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7861 11:33:04.31M 2015-11-07T11:33:02.317Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7872 11:33:04.51M 2015-11-07T11:33:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.450 34.600 1499.7881 11:33:04.71M 2015-11-07T11:33:02.722Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.451 34.601 1499.7886 11:33:04.91M 2015-11-07T11:33:02.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.451 34.600 1499.7896 11:33:05.13M 2015-11-07T11:33:03.127Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.451 34.601 1499.7892 11:33:05.33M 2015-11-07T11:33:03.377Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7892 11:33:05.52M 2015-11-07T11:33:03.532Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7903 11:33:05.76M 2015-11-07T11:33:03.753Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7906 11:33:05.92M 2015-11-07T11:33:03.942Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.453 34.603 1499.7906 11:33:06.15M 2015-11-07T11:33:04.142Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7903 11:33:06.34M 2015-11-07T11:33:04.347Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7896 11:33:06.54M 2015-11-07T11:33:04.552Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7889 11:33:06.74M 2015-11-07T11:33:04.752Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7881 11:33:06.94M 2015-11-07T11:33:04.957Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7899 11:33:07.15M 2015-11-07T11:33:05.162Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.602 1499.7914 11:33:07.35M 2015-11-07T11:33:05.362Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7910 11:33:07.55M 2015-11-07T11:33:05.562Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7910 11:33:07.75M 2015-11-07T11:33:05.767Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7915 11:33:07.95M 2015-11-07T11:33:05.972Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7910 11:33:08.17M 2015-11-07T11:33:06.177Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7913 11:33:08.37M 2015-11-07T11:33:06.377Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.600 1499.7898 11:33:08.57M 2015-11-07T11:33:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7885 11:33:08.77M 2015-11-07T11:33:06.782Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7876 11:33:08.97M 2015-11-07T11:33:06.990Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7876 11:33:09.19M 2015-11-07T11:33:07.192Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7876 11:33:09.38M 2015-11-07T11:33:07.392Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7883 11:33:09.58M 2015-11-07T11:33:07.597Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7880 11:33:09.78M 2015-11-07T11:33:07.797Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7874 11:33:10.00M 2015-11-07T11:33:08.002Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7871 11:33:10.20M 2015-11-07T11:33:08.222Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7874 11:33:10.40M 2015-11-07T11:33:08.452Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7880 11:33:10.61M 2015-11-07T11:33:08.612Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7882 11:33:10.84M 2015-11-07T11:33:08.812Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7889 11:33:11.02M 2015-11-07T11:33:09.017Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.602 1499.7892 11:33:11.22M 2015-11-07T11:33:09.217Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7885 11:33:11.41M 2015-11-07T11:33:09.423Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7886 11:33:11.61M 2015-11-07T11:33:09.622Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7881 11:33:11.81M 2015-11-07T11:33:09.828Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7882 11:33:12.03M 2015-11-07T11:33:10.032Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7885 11:33:12.23M 2015-11-07T11:33:10.232Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7887 11:33:12.43M 2015-11-07T11:33:10.437Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7878 11:33:12.63M 2015-11-07T11:33:10.642Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7877 11:33:12.83M 2015-11-07T11:33:10.842Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7875 11:33:13.04M 2015-11-07T11:33:11.047Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.600 1499.7878 11:33:13.24M 2015-11-07T11:33:11.252Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7886 11:33:13.44M 2015-11-07T11:33:11.447Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7889 11:33:13.64M 2015-11-07T11:33:11.657Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7885 11:33:13.84M 2015-11-07T11:33:11.858Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.598 1499.7881 11:33:14.06M 2015-11-07T11:33:12.063Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.448 34.598 1499.7883 11:33:14.26M 2015-11-07T11:33:12.263Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.448 34.598 1499.7882 11:33:14.46M 2015-11-07T11:33:12.468Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.598 1499.7891 11:33:14.66M 2015-11-07T11:33:12.688Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.599 1499.7903 11:33:14.86M 2015-11-07T11:33:12.873Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.450 34.600 1499.7906 11:33:15.09M 2015-11-07T11:33:13.077Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7860 11:33:15.27M 2015-11-07T11:33:13.277Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7847 11:33:15.47M 2015-11-07T11:33:13.482Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.446 34.596 1499.7843 11:33:15.67M 2015-11-07T11:33:13.688Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7850 11:33:15.87M 2015-11-07T11:33:13.892Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.446 34.596 1499.7850 11:33:16.09M 2015-11-07T11:33:14.093Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.446 34.596 1499.7850 11:33:16.29M 2015-11-07T11:33:14.293Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.595 1499.7839 11:33:16.49M 2015-11-07T11:33:14.498Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.445 34.595 1499.7827 11:33:16.69M 2015-11-07T11:33:14.702Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.445 34.596 1499.7828 11:33:16.89M 2015-11-07T11:33:14.903Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.446 34.596 1499.7838 11:33:17.11M 2015-11-07T11:33:15.108Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.445 34.595 1499.7832 11:33:17.30M 2015-11-07T11:33:15.313Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.444 34.594 1499.7822 11:33:17.50M 2015-11-07T11:33:15.513Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7816 11:33:17.70M 2015-11-07T11:33:15.713Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7815 11:33:17.90M 2015-11-07T11:33:15.918Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.445 34.595 1499.7821 11:33:18.12M 2015-11-07T11:33:16.123Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7817 11:33:18.32M 2015-11-07T11:33:16.328Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.446 34.595 1499.7830 11:33:18.52M 2015-11-07T11:33:16.533Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.596 1499.7845 11:33:18.72M 2015-11-07T11:33:16.733Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7885 11:33:18.92M 2015-11-07T11:33:16.933Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7883 11:33:19.13M 2015-11-07T11:33:17.153Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7876 11:33:19.33M 2015-11-07T11:33:17.338Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7863 11:33:19.55M 2015-11-07T11:33:17.543Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7850 11:33:19.73M 2015-11-07T11:33:17.748Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7845 11:33:19.93M 2015-11-07T11:33:17.953Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7826 11:33:20.15M 2015-11-07T11:33:18.153Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7810 11:33:20.35M 2015-11-07T11:33:18.353Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7799 11:33:20.55M 2015-11-07T11:33:18.603Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.601 1499.7788 11:33:20.75M 2015-11-07T11:33:18.763Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.601 1499.7777 11:33:21.01M 2015-11-07T11:33:18.963Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7771 11:33:21.16M 2015-11-07T11:33:19.168Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.449 34.602 1499.7765 11:33:21.36M 2015-11-07T11:33:19.368Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.449 34.602 1499.7764 11:33:21.56M 2015-11-07T11:33:19.573Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.448 34.602 1499.7762 11:33:21.76M 2015-11-07T11:33:19.778Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.448 34.601 1499.7767 11:33:21.96M 2015-11-07T11:33:19.983Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.448 34.600 1499.7771 11:33:22.18M 2015-11-07T11:33:20.183Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.448 34.600 1499.7781 11:33:22.38M 2015-11-07T11:33:20.389Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.448 34.600 1499.7789 11:33:22.58M 2015-11-07T11:33:20.589Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.448 34.600 1499.7795 11:33:22.78M 2015-11-07T11:33:20.793Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.448 34.600 1499.7797 11:33:22.97M 2015-11-07T11:33:20.993Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.448 34.600 1499.7802 11:33:23.19M 2015-11-07T11:33:21.198Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.448 34.600 1499.7804 11:33:23.39M 2015-11-07T11:33:21.403Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.448 34.600 1499.7819 11:33:23.59M 2015-11-07T11:33:21.618Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7832 11:33:23.79M 2015-11-07T11:33:21.823Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.449 34.600 1499.7839 11:33:24.03M 2015-11-07T11:33:22.013Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7850 11:33:24.21M 2015-11-07T11:33:22.216Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7867 11:33:24.41M 2015-11-07T11:33:22.418Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.451 34.602 1499.7871 11:33:24.61M 2015-11-07T11:33:22.618Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7881 11:33:24.81M 2015-11-07T11:33:22.823Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7883 11:33:25.02M 2015-11-07T11:33:23.028Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7897 11:33:25.22M 2015-11-07T11:33:23.228Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.448 34.598 1499.7853 11:33:25.42M 2015-11-07T11:33:23.433Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7858 11:33:25.62M 2015-11-07T11:33:23.633Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7869 11:33:25.82M 2015-11-07T11:33:23.838Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7880 11:33:26.04M 2015-11-07T11:33:24.043Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.451 34.600 1499.7898 11:33:26.24M 2015-11-07T11:33:24.251Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7902 11:33:26.44M 2015-11-07T11:33:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7902 11:33:26.64M 2015-11-07T11:33:24.653Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7896 11:33:26.84M 2015-11-07T11:33:24.853Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7883 11:33:27.06M 2015-11-07T11:33:25.058Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7869 11:33:27.25M 2015-11-07T11:33:25.258Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7870 11:33:27.45M 2015-11-07T11:33:25.463Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7876 11:33:27.65M 2015-11-07T11:33:25.668Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7875 11:33:27.85M 2015-11-07T11:33:25.868Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7867 11:33:28.07M 2015-11-07T11:33:26.083Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7859 11:33:28.27M 2015-11-07T11:33:26.293Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.603 1499.7854 11:33:28.48M 2015-11-07T11:33:26.478Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.602 1499.7854 11:33:28.67M 2015-11-07T11:33:26.678Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7849 11:33:28.87M 2015-11-07T11:33:26.883Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7850 11:33:29.08M 2015-11-07T11:33:27.088Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7845 11:33:29.28M 2015-11-07T11:33:27.288Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7842 11:33:29.48M 2015-11-07T11:33:27.493Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7843 11:33:29.68M 2015-11-07T11:33:27.698Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7850 11:33:29.88M 2015-11-07T11:33:27.898Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7847 11:33:30.10M 2015-11-07T11:33:28.103Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.451 34.602 1499.7845 11:33:30.30M 2015-11-07T11:33:28.303Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.451 34.602 1499.7843 11:33:30.50M 2015-11-07T11:33:28.508Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7839 11:33:30.70M 2015-11-07T11:33:28.758Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7839 11:33:30.89M 2015-11-07T11:33:28.913Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7848 11:33:31.16M 2015-11-07T11:33:29.113Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7817 11:33:31.31M 2015-11-07T11:33:29.318Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7817 11:33:31.51M 2015-11-07T11:33:29.523Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.445 34.595 1499.7810 11:33:31.71M 2015-11-07T11:33:29.728Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7798 11:33:31.91M 2015-11-07T11:33:29.928Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7813 11:33:32.13M 2015-11-07T11:33:30.133Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.595 1499.7809 11:33:32.33M 2015-11-07T11:33:30.333Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.445 34.595 1499.7811 11:33:32.53M 2015-11-07T11:33:30.558Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.445 34.595 1499.7830 11:33:32.73M 2015-11-07T11:33:30.738Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.595 1499.7839 11:33:32.94M 2015-11-07T11:33:30.943Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7848 11:33:33.14M 2015-11-07T11:33:31.148Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.447 34.596 1499.7865 11:33:33.34M 2015-11-07T11:33:31.348Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.597 1499.7888 11:33:33.54M 2015-11-07T11:33:31.553Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.450 34.599 1499.7898 11:33:33.74M 2015-11-07T11:33:31.753Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7911 11:33:33.94M 2015-11-07T11:33:31.958Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7915 11:33:34.16M 2015-11-07T11:33:32.163Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7917 11:33:34.36M 2015-11-07T11:33:32.363Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7922 11:33:34.56M 2015-11-07T11:33:32.569Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.452 34.601 1499.7930 11:33:34.75M 2015-11-07T11:33:32.773Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7919 11:33:34.95M 2015-11-07T11:33:32.973Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7905 11:33:35.17M 2015-11-07T11:33:33.178Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7885 11:33:35.37M 2015-11-07T11:33:33.383Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.598 1499.7878 11:33:35.57M 2015-11-07T11:33:33.583Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7878 11:33:35.77M 2015-11-07T11:33:33.789Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7875 11:33:35.97M 2015-11-07T11:33:33.989Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7916 11:33:36.19M 2015-11-07T11:33:34.193Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7913 11:33:36.39M 2015-11-07T11:33:34.393Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7893 11:33:36.59M 2015-11-07T11:33:34.598Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7886 11:33:36.79M 2015-11-07T11:33:34.804Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7866 11:33:37.00M 2015-11-07T11:33:35.023Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.596 1499.7841 11:33:37.20M 2015-11-07T11:33:35.209Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7858 11:33:37.42M 2015-11-07T11:33:35.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7867 11:33:37.60M 2015-11-07T11:33:35.614Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7877 11:33:37.80M 2015-11-07T11:33:35.818Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7889 11:33:38.02M 2015-11-07T11:33:36.018Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7911 11:33:38.22M 2015-11-07T11:33:36.224Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7906 11:33:38.42M 2015-11-07T11:33:36.429Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7897 11:33:38.61M 2015-11-07T11:33:36.629Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7909 11:33:38.82M 2015-11-07T11:33:36.829Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7909 11:33:39.03M 2015-11-07T11:33:37.039Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7908 11:33:39.23M 2015-11-07T11:33:37.239Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.452 34.599 1499.7935 11:33:39.43M 2015-11-07T11:33:37.444Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.453 34.601 1499.7946 11:33:39.63M 2015-11-07T11:33:37.644Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.452 34.600 1499.7943 11:33:39.83M 2015-11-07T11:33:37.849Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.600 1499.7933 11:33:40.05M 2015-11-07T11:33:38.049Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.600 1499.7926 11:33:40.25M 2015-11-07T11:33:38.254Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.599 1499.7933 11:33:40.45M 2015-11-07T11:33:38.454Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.451 34.599 1499.7927 11:33:40.65M 2015-11-07T11:33:38.659Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.451 34.599 1499.7944 11:33:40.84M 2015-11-07T11:33:38.864Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7871 11:33:41.06M 2015-11-07T11:33:39.069Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.444 34.592 1499.7859 11:33:41.26M 2015-11-07T11:33:39.269Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.447 34.595 1499.7888 11:33:41.46M 2015-11-07T11:33:39.489Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.447 34.595 1499.7875 11:33:41.66M 2015-11-07T11:33:39.674Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.446 34.594 1499.7861 11:33:41.88M 2015-11-07T11:33:39.879Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.446 34.594 1499.7852 11:33:42.08M 2015-11-07T11:33:40.084Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.446 34.595 1499.7853 11:33:42.28M 2015-11-07T11:33:40.284Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.446 34.595 1499.7855 11:33:42.48M 2015-11-07T11:33:40.484Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7856 11:33:42.68M 2015-11-07T11:33:40.694Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7863 11:33:42.87M 2015-11-07T11:33:40.894Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.596 1499.7867 11:33:43.10M 2015-11-07T11:33:41.094Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.596 1499.7878 11:33:43.29M 2015-11-07T11:33:41.299Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.597 1499.7876 11:33:43.49M 2015-11-07T11:33:41.499Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7869 11:33:43.69M 2015-11-07T11:33:41.706Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7856 11:33:43.89M 2015-11-07T11:33:41.909Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.596 1499.7886 11:33:44.11M 2015-11-07T11:33:42.114Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.448 34.596 1499.7897 11:33:44.31M 2015-11-07T11:33:42.314Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.449 34.597 1499.7905 11:33:44.51M 2015-11-07T11:33:42.519Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.449 34.597 1499.7903 11:33:44.71M 2015-11-07T11:33:42.719Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7898 11:33:44.90M 2015-11-07T11:33:42.919Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7904 11:33:45.12M 2015-11-07T11:33:43.124Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.597 1499.7903 11:33:45.32M 2015-11-07T11:33:43.343Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.448 34.596 1499.7905 11:33:45.52M 2015-11-07T11:33:43.534Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.448 34.596 1499.7893 11:33:45.72M 2015-11-07T11:33:43.734Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7886 11:33:45.92M 2015-11-07T11:33:43.954Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7878 11:33:46.14M 2015-11-07T11:33:44.139Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7877 11:33:46.35M 2015-11-07T11:33:44.347Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7903 11:33:46.54M 2015-11-07T11:33:44.547Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7913 11:33:46.74M 2015-11-07T11:33:44.749Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7926 11:33:46.93M 2015-11-07T11:33:44.954Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7932 11:33:47.15M 2015-11-07T11:33:45.159Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.599 1499.7952 11:33:47.35M 2015-11-07T11:33:45.359Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.451 34.598 1499.7948 11:33:47.55M 2015-11-07T11:33:45.559Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.450 34.598 1499.7949 11:33:47.75M 2015-11-07T11:33:45.769Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.450 34.597 1499.7950 11:33:47.95M 2015-11-07T11:33:45.969Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.450 34.598 1499.7943 11:33:48.17M 2015-11-07T11:33:46.169Z|I-OCEAN7-304-XXXX| 26.68 12.894 40.451 34.598 1499.7947 11:33:48.37M 2015-11-07T11:33:46.374Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.451 34.599 1499.7954 11:33:48.56M 2015-11-07T11:33:46.579Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.452 34.599 1499.7959 11:33:48.76M 2015-11-07T11:33:46.779Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.599 1499.7952 11:33:48.97M 2015-11-07T11:33:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.451 34.598 1499.7947 11:33:49.18M 2015-11-07T11:33:47.189Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.451 34.598 1499.7939 11:33:49.38M 2015-11-07T11:33:47.389Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.450 34.598 1499.7930 11:33:49.58M 2015-11-07T11:33:47.594Z|I-OCEAN7-304-XXXX| 26.67 12.894 40.450 34.598 1499.7921 11:33:49.78M 2015-11-07T11:33:47.799Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.597 1499.7908 11:33:50.00M 2015-11-07T11:33:47.999Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7885 11:33:50.20M 2015-11-07T11:33:48.204Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7861 11:33:50.40M 2015-11-07T11:33:48.419Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.448 34.597 1499.7849 11:33:50.60M 2015-11-07T11:33:48.609Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7848 11:33:50.81M 2015-11-07T11:33:48.809Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7864 11:33:51.02M 2015-11-07T11:33:49.054Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:33:51.21M 2015-11-07T11:33:49.219Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7860 11:33:51.45M 2015-11-07T11:33:49.419Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7855 11:33:51.61M 2015-11-07T11:33:49.626Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7854 11:33:51.81M 2015-11-07T11:33:49.826Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7852 11:33:52.03M 2015-11-07T11:33:50.029Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7852 11:33:52.23M 2015-11-07T11:33:50.234Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7853 11:33:52.43M 2015-11-07T11:33:50.434Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7852 11:33:52.63M 2015-11-07T11:33:50.639Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7864 11:33:52.82M 2015-11-07T11:33:50.844Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:33:53.05M 2015-11-07T11:33:51.044Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7865 11:33:53.24M 2015-11-07T11:33:51.249Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7863 11:33:53.44M 2015-11-07T11:33:51.449Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7869 11:33:53.64M 2015-11-07T11:33:51.654Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7865 11:33:53.84M 2015-11-07T11:33:51.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7848 11:33:54.06M 2015-11-07T11:33:52.059Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.446 34.596 1499.7843 11:33:54.26M 2015-11-07T11:33:52.266Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7761 11:33:54.46M 2015-11-07T11:33:52.466Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.589 1499.7755 11:33:54.66M 2015-11-07T11:33:52.669Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7764 11:33:54.85M 2015-11-07T11:33:52.884Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7764 11:33:55.07M 2015-11-07T11:33:53.074Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.440 34.590 1499.7764 11:33:55.29M 2015-11-07T11:33:53.279Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.440 34.590 1499.7764 11:33:55.47M 2015-11-07T11:33:53.479Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.440 34.590 1499.7755 11:33:55.67M 2015-11-07T11:33:53.684Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:33:55.87M 2015-11-07T11:33:53.884Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.439 34.589 1499.7748 11:33:56.09M 2015-11-07T11:33:54.139Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7760 11:33:56.29M 2015-11-07T11:33:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.440 34.590 1499.7771 11:33:56.53M 2015-11-07T11:33:54.494Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.440 34.590 1499.7773 11:33:56.69M 2015-11-07T11:33:54.699Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7772 11:33:56.88M 2015-11-07T11:33:54.899Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.440 34.590 1499.7775 11:33:57.10M 2015-11-07T11:33:55.107Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7781 11:33:57.30M 2015-11-07T11:33:55.309Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.590 1499.7789 11:33:57.50M 2015-11-07T11:33:55.509Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.440 34.589 1499.7787 11:33:57.70M 2015-11-07T11:33:55.714Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7787 11:33:57.90M 2015-11-07T11:33:55.919Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.439 34.588 1499.7787 11:33:58.12M 2015-11-07T11:33:56.119Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.588 1499.7778 11:33:58.32M 2015-11-07T11:33:56.324Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.439 34.588 1499.7772 11:33:58.52M 2015-11-07T11:33:56.525Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.439 34.589 1499.7780 11:33:58.72M 2015-11-07T11:33:56.730Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.440 34.589 1499.7778 11:33:58.91M 2015-11-07T11:33:56.934Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7762 11:33:59.13M 2015-11-07T11:33:57.134Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.438 34.588 1499.7747 11:33:59.33M 2015-11-07T11:33:57.350Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.438 34.588 1499.7732 11:33:59.53M 2015-11-07T11:33:57.539Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.437 34.587 1499.7725 11:33:59.74M 2015-11-07T11:33:57.746Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.436 34.587 1499.7708 11:33:59.93M 2015-11-07T11:33:57.946Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7703 11:34:00.15M 2015-11-07T11:33:58.149Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.436 34.587 1499.7703 11:34:00.35M 2015-11-07T11:33:58.354Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.436 34.587 1499.7690 11:34:00.55M 2015-11-07T11:33:58.554Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7688 11:34:00.75M 2015-11-07T11:33:58.754Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7683 11:34:00.94M 2015-11-07T11:33:58.964Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.436 34.588 1499.7686 11:34:01.16M 2015-11-07T11:33:59.209Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7684 11:34:01.36M 2015-11-07T11:33:59.369Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7679 11:34:01.61M 2015-11-07T11:33:59.570Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.436 34.588 1499.7678 11:34:01.76M 2015-11-07T11:33:59.774Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.435 34.585 1499.7734 11:34:01.96M 2015-11-07T11:33:59.979Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.435 34.585 1499.7731 11:34:02.18M