2015-11-07T11:32:00.189Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.606 1499.7892 11:32:02.38M 2015-11-07T11:32:00.394Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.455 34.606 1499.7894 11:32:02.58M 2015-11-07T11:32:00.594Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.455 34.606 1499.7889 11:32:02.78M 2015-11-07T11:32:00.818Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.455 34.606 1499.7885 11:32:03.00M 2015-11-07T11:32:00.999Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.455 34.606 1499.7875 11:32:03.20M 2015-11-07T11:32:01.219Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.455 34.606 1499.7874 11:32:03.40M 2015-11-07T11:32:01.409Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.454 34.605 1499.7876 11:32:03.61M 2015-11-07T11:32:01.614Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.454 34.605 1499.7878 11:32:03.79M 2015-11-07T11:32:01.815Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.454 34.605 1499.7883 11:32:04.02M 2015-11-07T11:32:02.023Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.605 1499.7897 11:32:04.21M 2015-11-07T11:32:02.220Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.455 34.606 1499.7893 11:32:04.41M 2015-11-07T11:32:02.426Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.455 34.606 1499.7882 11:32:04.61M 2015-11-07T11:32:02.626Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.454 34.605 1499.7870 11:32:04.81M 2015-11-07T11:32:02.830Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7866 11:32:05.03M 2015-11-07T11:32:03.030Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.603 1499.7859 11:32:05.23M 2015-11-07T11:32:03.235Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.602 1499.7855 11:32:05.42M 2015-11-07T11:32:03.435Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.602 1499.7858 11:32:05.62M 2015-11-07T11:32:03.635Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7856 11:32:05.82M 2015-11-07T11:32:03.845Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7861 11:32:06.04M 2015-11-07T11:32:04.045Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7863 11:32:06.24M 2015-11-07T11:32:04.250Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7866 11:32:06.44M 2015-11-07T11:32:04.455Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7859 11:32:06.64M 2015-11-07T11:32:04.655Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.601 1499.7855 11:32:06.84M 2015-11-07T11:32:04.860Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7850 11:32:07.06M 2015-11-07T11:32:05.060Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.449 34.600 1499.7843 11:32:07.26M 2015-11-07T11:32:05.267Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7849 11:32:07.45M 2015-11-07T11:32:05.467Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.600 1499.7856 11:32:07.65M 2015-11-07T11:32:05.690Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7866 11:32:07.85M 2015-11-07T11:32:05.870Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7866 11:32:08.09M 2015-11-07T11:32:06.075Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7870 11:32:08.27M 2015-11-07T11:32:06.280Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7871 11:32:08.47M 2015-11-07T11:32:06.485Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.601 1499.7867 11:32:08.67M 2015-11-07T11:32:06.690Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7867 11:32:08.87M 2015-11-07T11:32:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7869 11:32:09.09M 2015-11-07T11:32:07.095Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7865 11:32:09.29M 2015-11-07T11:32:07.295Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7858 11:32:09.49M 2015-11-07T11:32:07.500Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7861 11:32:09.68M 2015-11-07T11:32:07.700Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.601 1499.7861 11:32:09.88M 2015-11-07T11:32:07.906Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7864 11:32:10.10M 2015-11-07T11:32:08.110Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7850 11:32:10.30M 2015-11-07T11:32:08.310Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7844 11:32:10.50M 2015-11-07T11:32:08.515Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7841 11:32:10.70M 2015-11-07T11:32:08.720Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7839 11:32:10.90M 2015-11-07T11:32:08.920Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7834 11:32:11.12M 2015-11-07T11:32:09.125Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7837 11:32:11.32M 2015-11-07T11:32:09.325Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7833 11:32:11.52M 2015-11-07T11:32:09.530Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7839 11:32:11.71M 2015-11-07T11:32:09.730Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7844 11:32:11.91M 2015-11-07T11:32:09.935Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7854 11:32:12.13M 2015-11-07T11:32:10.155Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7855 11:32:12.33M 2015-11-07T11:32:10.340Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7858 11:32:12.55M 2015-11-07T11:32:10.547Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7853 11:32:12.73M 2015-11-07T11:32:10.750Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7850 11:32:12.93M 2015-11-07T11:32:10.950Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7858 11:32:13.15M 2015-11-07T11:32:11.155Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7861 11:32:13.35M 2015-11-07T11:32:11.355Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7871 11:32:13.55M 2015-11-07T11:32:11.560Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7869 11:32:13.74M 2015-11-07T11:32:11.760Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.448 34.597 1499.7872 11:32:13.94M 2015-11-07T11:32:11.965Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7869 11:32:14.16M 2015-11-07T11:32:12.170Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.448 34.597 1499.7876 11:32:14.36M 2015-11-07T11:32:12.370Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.448 34.599 1499.7815 11:32:14.56M 2015-11-07T11:32:12.575Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.448 34.599 1499.7803 11:32:14.76M 2015-11-07T11:32:12.780Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.447 34.599 1499.7792 11:32:14.96M 2015-11-07T11:32:12.980Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7795 11:32:15.18M 2015-11-07T11:32:13.180Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7791 11:32:15.37M 2015-11-07T11:32:13.389Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.447 34.599 1499.7781 11:32:15.57M 2015-11-07T11:32:13.590Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.447 34.599 1499.7788 11:32:15.77M 2015-11-07T11:32:13.795Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.447 34.599 1499.7783 11:32:15.97M 2015-11-07T11:32:13.995Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.599 1499.7791 11:32:16.19M 2015-11-07T11:32:14.200Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.447 34.599 1499.7808 11:32:16.39M 2015-11-07T11:32:14.405Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.448 34.599 1499.7815 11:32:16.59M 2015-11-07T11:32:14.620Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.599 1499.7830 11:32:16.79M 2015-11-07T11:32:14.810Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7844 11:32:17.02M 2015-11-07T11:32:15.010Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7858 11:32:17.21M 2015-11-07T11:32:15.215Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7866 11:32:17.40M 2015-11-07T11:32:15.420Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7865 11:32:17.60M 2015-11-07T11:32:15.615Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7867 11:32:17.80M 2015-11-07T11:32:15.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7877 11:32:18.02M 2015-11-07T11:32:16.027Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7883 11:32:18.22M 2015-11-07T11:32:16.226Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7896 11:32:18.42M 2015-11-07T11:32:16.430Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7902 11:32:18.62M 2015-11-07T11:32:16.635Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7896 11:32:18.82M 2015-11-07T11:32:16.835Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7882 11:32:19.04M 2015-11-07T11:32:17.040Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7881 11:32:19.24M 2015-11-07T11:32:17.240Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7889 11:32:19.44M 2015-11-07T11:32:17.450Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7888 11:32:19.63M 2015-11-07T11:32:17.695Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7882 11:32:19.83M 2015-11-07T11:32:17.850Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7882 11:32:20.10M 2015-11-07T11:32:18.050Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7883 11:32:20.25M 2015-11-07T11:32:18.260Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7888 11:32:20.45M 2015-11-07T11:32:18.460Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7898 11:32:20.65M 2015-11-07T11:32:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7902 11:32:20.85M 2015-11-07T11:32:18.870Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.602 1499.7900 11:32:21.07M 2015-11-07T11:32:19.090Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7910 11:32:21.27M 2015-11-07T11:32:19.275Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7910 11:32:21.48M 2015-11-07T11:32:19.480Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7906 11:32:21.67M 2015-11-07T11:32:19.680Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7906 11:32:21.86M 2015-11-07T11:32:19.885Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7903 11:32:22.08M 2015-11-07T11:32:20.085Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7906 11:32:22.28M 2015-11-07T11:32:20.290Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7904 11:32:22.48M 2015-11-07T11:32:20.490Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7911 11:32:22.68M 2015-11-07T11:32:20.695Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.452 34.601 1499.7906 11:32:22.88M 2015-11-07T11:32:20.900Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7903 11:32:23.10M 2015-11-07T11:32:21.100Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7908 11:32:23.30M 2015-11-07T11:32:21.306Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.601 1499.7904 11:32:23.50M 2015-11-07T11:32:21.506Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7894 11:32:23.69M 2015-11-07T11:32:21.706Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7889 11:32:23.89M 2015-11-07T11:32:21.915Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7888 11:32:24.11M 2015-11-07T11:32:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7893 11:32:24.31M 2015-11-07T11:32:22.320Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7899 11:32:24.51M 2015-11-07T11:32:22.520Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7909 11:32:24.71M 2015-11-07T11:32:22.771Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7911 11:32:24.91M 2015-11-07T11:32:22.931Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.451 34.600 1499.7908 11:32:25.17M 2015-11-07T11:32:23.130Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.451 34.600 1499.7913 11:32:25.33M 2015-11-07T11:32:23.330Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.599 1499.7913 11:32:25.52M 2015-11-07T11:32:23.555Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7896 11:32:25.72M 2015-11-07T11:32:23.740Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.450 34.599 1499.7888 11:32:25.94M 2015-11-07T11:32:23.947Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7877 11:32:26.14M 2015-11-07T11:32:24.147Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7876 11:32:26.34M 2015-11-07T11:32:24.350Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.601 1499.7823 11:32:26.54M 2015-11-07T11:32:24.555Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.449 34.601 1499.7820 11:32:26.74M 2015-11-07T11:32:24.755Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7814 11:32:26.94M 2015-11-07T11:32:24.960Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7806 11:32:27.15M 2015-11-07T11:32:25.160Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.450 34.602 1499.7802 11:32:27.36M 2015-11-07T11:32:25.366Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7809 11:32:27.55M 2015-11-07T11:32:25.570Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7813 11:32:27.75M 2015-11-07T11:32:25.770Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.450 34.602 1499.7810 11:32:27.95M 2015-11-07T11:32:25.976Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.449 34.601 1499.7805 11:32:28.17M 2015-11-07T11:32:26.176Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.601 1499.7805 11:32:28.37M 2015-11-07T11:32:26.380Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.601 1499.7811 11:32:28.57M 2015-11-07T11:32:26.589Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7826 11:32:28.77M 2015-11-07T11:32:26.789Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7836 11:32:28.97M 2015-11-07T11:32:26.991Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7847 11:32:29.18M 2015-11-07T11:32:27.191Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7856 11:32:29.38M 2015-11-07T11:32:27.391Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7865 11:32:29.58M 2015-11-07T11:32:27.601Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7863 11:32:29.78M 2015-11-07T11:32:27.851Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7850 11:32:30.00M 2015-11-07T11:32:28.021Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7861 11:32:30.25M 2015-11-07T11:32:28.211Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:32:30.42M 2015-11-07T11:32:28.411Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7872 11:32:30.60M 2015-11-07T11:32:28.616Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7872 11:32:30.80M 2015-11-07T11:32:28.816Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7877 11:32:31.02M 2015-11-07T11:32:29.021Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7878 11:32:31.22M 2015-11-07T11:32:29.221Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7882 11:32:31.42M 2015-11-07T11:32:29.426Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7878 11:32:31.61M 2015-11-07T11:32:29.631Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7876 11:32:31.81M 2015-11-07T11:32:29.831Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7869 11:32:32.03M 2015-11-07T11:32:30.036Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7872 11:32:32.23M 2015-11-07T11:32:30.236Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.599 1499.7866 11:32:32.43M 2015-11-07T11:32:30.441Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7864 11:32:32.63M 2015-11-07T11:32:30.646Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7880 11:32:32.83M 2015-11-07T11:32:30.851Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7880 11:32:33.05M 2015-11-07T11:32:31.051Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:32:33.24M 2015-11-07T11:32:31.256Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.600 1499.7876 11:32:33.45M 2015-11-07T11:32:31.451Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7882 11:32:33.64M 2015-11-07T11:32:31.661Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7870 11:32:33.84M 2015-11-07T11:32:31.861Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.06M 2015-11-07T11:32:32.061Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.26M 2015-11-07T11:32:32.268Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7875 11:32:34.46M 2015-11-07T11:32:32.491Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7874 11:32:34.66M 2015-11-07T11:32:32.671Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7878 11:32:34.87M 2015-11-07T11:32:32.876Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.597 1499.7880 11:32:35.07M 2015-11-07T11:32:33.081Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7878 11:32:35.27M 2015-11-07T11:32:33.286Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.448 34.597 1499.7880 11:32:35.47M 2015-11-07T11:32:33.486Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7880 11:32:35.67M 2015-11-07T11:32:33.691Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.596 1499.7880 11:32:35.87M 2015-11-07T11:32:33.891Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7880 11:32:36.09M 2015-11-07T11:32:34.096Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7872 11:32:36.29M 2015-11-07T11:32:34.296Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.448 34.597 1499.7875 11:32:36.49M 2015-11-07T11:32:34.501Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7878 11:32:36.69M 2015-11-07T11:32:34.706Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.449 34.598 1499.7887 11:32:36.89M 2015-11-07T11:32:34.911Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7892 11:32:37.11M 2015-11-07T11:32:35.111Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7885 11:32:37.31M 2015-11-07T11:32:35.311Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7885 11:32:37.50M 2015-11-07T11:32:35.516Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7882 11:32:37.70M 2015-11-07T11:32:35.716Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7882 11:32:37.90M 2015-11-07T11:32:35.921Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.599 1499.7886 11:32:38.12M 2015-11-07T11:32:36.126Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7877 11:32:38.32M 2015-11-07T11:32:36.331Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7877 11:32:38.52M 2015-11-07T11:32:36.531Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7878 11:32:38.72M 2015-11-07T11:32:36.736Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7871 11:32:38.92M 2015-11-07T11:32:36.956Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7874 11:32:39.14M 2015-11-07T11:32:37.141Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7880 11:32:39.35M 2015-11-07T11:32:37.341Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7882 11:32:39.54M 2015-11-07T11:32:37.547Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7881 11:32:39.73M 2015-11-07T11:32:37.751Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7883 11:32:39.93M 2015-11-07T11:32:37.951Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7883 11:32:40.15M 2015-11-07T11:32:38.156Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7886 11:32:40.35M 2015-11-07T11:32:38.356Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7888 11:32:40.55M 2015-11-07T11:32:38.561Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7888 11:32:40.75M 2015-11-07T11:32:38.766Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7889 11:32:40.95M 2015-11-07T11:32:38.971Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7889 11:32:41.16M 2015-11-07T11:32:39.171Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7893 11:32:41.37M 2015-11-07T11:32:39.371Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7891 11:32:41.56M 2015-11-07T11:32:39.576Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.600 1499.7889 11:32:41.76M 2015-11-07T11:32:39.781Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7888 11:32:41.96M 2015-11-07T11:32:39.981Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7886 11:32:42.18M 2015-11-07T11:32:40.188Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7876 11:32:42.38M 2015-11-07T11:32:40.389Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:32:42.58M 2015-11-07T11:32:40.591Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.598 1499.7863 11:32:42.77M 2015-11-07T11:32:40.796Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7850 11:32:43.00M 2015-11-07T11:32:41.001Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7838 11:32:43.20M 2015-11-07T11:32:41.201Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.447 34.597 1499.7845 11:32:43.40M 2015-11-07T11:32:41.421Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7845 11:32:43.59M 2015-11-07T11:32:41.611Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7845 11:32:43.81M 2015-11-07T11:32:41.811Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.596 1499.7842 11:32:44.01M 2015-11-07T11:32:42.016Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.446 34.595 1499.7839 11:32:44.21M 2015-11-07T11:32:42.216Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7833 11:32:44.41M 2015-11-07T11:32:42.421Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7833 11:32:44.61M 2015-11-07T11:32:42.621Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.447 34.596 1499.7832 11:32:44.81M 2015-11-07T11:32:42.826Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7834 11:32:45.03M 2015-11-07T11:32:43.076Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7843 11:32:45.22M 2015-11-07T11:32:43.231Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7855 11:32:45.47M 2015-11-07T11:32:43.436Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7863 11:32:45.62M 2015-11-07T11:32:43.636Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7870 11:32:45.82M 2015-11-07T11:32:43.841Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7866 11:32:46.04M 2015-11-07T11:32:44.041Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7871 11:32:46.24M 2015-11-07T11:32:44.251Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7874 11:32:46.44M 2015-11-07T11:32:44.451Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.450 34.600 1499.7872 11:32:46.64M 2015-11-07T11:32:44.651Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7877 11:32:46.84M 2015-11-07T11:32:44.856Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7881 11:32:47.05M 2015-11-07T11:32:45.056Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7882 11:32:47.25M 2015-11-07T11:32:45.261Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.452 34.602 1499.7897 11:32:47.45M 2015-11-07T11:32:45.467Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7897 11:32:47.65M 2015-11-07T11:32:45.667Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7898 11:32:47.85M 2015-11-07T11:32:45.891Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7902 11:32:48.07M 2015-11-07T11:32:46.076Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.452 34.602 1499.7894 11:32:48.29M 2015-11-07T11:32:46.276Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.451 34.601 1499.7889 11:32:48.47M 2015-11-07T11:32:46.481Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7881 11:32:48.67M 2015-11-07T11:32:46.681Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7886 11:32:48.87M 2015-11-07T11:32:46.886Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7899 11:32:49.09M 2015-11-07T11:32:47.103Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:32:49.29M 2015-11-07T11:32:47.291Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:32:49.48M 2015-11-07T11:32:47.496Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7888 11:32:49.68M 2015-11-07T11:32:47.696Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7889 11:32:49.88M 2015-11-07T11:32:47.901Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.602 1499.7888 11:32:50.10M 2015-11-07T11:32:48.151Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.602 1499.7893 11:32:50.30M 2015-11-07T11:32:48.307Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.602 1499.7887 11:32:50.54M 2015-11-07T11:32:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.602 1499.7885 11:32:50.70M 2015-11-07T11:32:48.711Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7878 11:32:50.90M 2015-11-07T11:32:48.917Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7881 11:32:51.12M 2015-11-07T11:32:49.116Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7883 11:32:51.31M 2015-11-07T11:32:49.321Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7881 11:32:51.51M 2015-11-07T11:32:49.527Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7883 11:32:51.71M 2015-11-07T11:32:49.727Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.603 1499.7881 11:32:51.91M 2015-11-07T11:32:49.932Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.603 1499.7876 11:32:52.13M 2015-11-07T11:32:50.136Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.603 1499.7877 11:32:52.33M 2015-11-07T11:32:50.352Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7881 11:32:52.53M 2015-11-07T11:32:50.542Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7877 11:32:52.74M 2015-11-07T11:32:50.743Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7864 11:32:52.93M 2015-11-07T11:32:50.947Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7855 11:32:53.14M 2015-11-07T11:32:51.147Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7836 11:32:53.34M 2015-11-07T11:32:51.352Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.449 34.600 1499.7841 11:32:53.54M 2015-11-07T11:32:51.557Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7837 11:32:53.74M 2015-11-07T11:32:51.762Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:32:53.94M 2015-11-07T11:32:51.962Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.599 1499.7839 11:32:54.16M 2015-11-07T11:32:52.167Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.599 1499.7837 11:32:54.36M 2015-11-07T11:32:52.372Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7838 11:32:54.56M 2015-11-07T11:32:52.572Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7834 11:32:54.76M 2015-11-07T11:32:52.772Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7843 11:32:54.96M 2015-11-07T11:32:52.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.598 1499.7855 11:32:55.17M 2015-11-07T11:32:53.182Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.598 1499.7855 11:32:55.37M 2015-11-07T11:32:53.382Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.449 34.599 1499.7866 11:32:55.57M 2015-11-07T11:32:53.589Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7883 11:32:55.77M 2015-11-07T11:32:53.792Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7896 11:32:55.97M 2015-11-07T11:32:53.992Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.599 1499.7908 11:32:56.19M 2015-11-07T11:32:54.197Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.451 34.600 1499.7910 11:32:56.39M 2015-11-07T11:32:54.397Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7917 11:32:56.59M 2015-11-07T11:32:54.602Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.451 34.600 1499.7916 11:32:56.79M 2015-11-07T11:32:54.817Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.450 34.599 1499.7909 11:32:57.01M 2015-11-07T11:32:55.012Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.454 34.603 1499.7946 11:32:57.22M 2015-11-07T11:32:55.212Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7913 11:32:57.41M 2015-11-07T11:32:55.412Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7903 11:32:57.60M 2015-11-07T11:32:55.617Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7903 11:32:57.80M 2015-11-07T11:32:55.822Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7891 11:32:58.02M 2015-11-07T11:32:56.022Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7875 11:32:58.22M 2015-11-07T11:32:56.227Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.449 34.599 1499.7855 11:32:58.42M 2015-11-07T11:32:56.427Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7836 11:32:58.62M 2015-11-07T11:32:56.632Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7843 11:32:58.82M 2015-11-07T11:32:56.837Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7844 11:32:59.04M 2015-11-07T11:32:57.037Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7844 11:32:59.24M 2015-11-07T11:32:57.242Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7845 11:32:59.43M 2015-11-07T11:32:57.442Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7845 11:32:59.63M 2015-11-07T11:32:57.652Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7845 11:32:59.83M 2015-11-07T11:32:57.852Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7839 11:33:00.05M 2015-11-07T11:32:58.052Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.602 1499.7861 11:33:00.25M 2015-11-07T11:32:58.257Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7875 11:33:00.45M 2015-11-07T11:32:58.462Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.453 34.603 1499.7885 11:33:00.65M 2015-11-07T11:32:58.662Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.452 34.603 1499.7882 11:33:00.85M 2015-11-07T11:32:58.862Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.602 1499.7881 11:33:01.06M 2015-11-07T11:32:59.067Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7880 11:33:01.26M 2015-11-07T11:32:59.287Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7880 11:33:01.46M 2015-11-07T11:32:59.472Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7872 11:33:01.68M 2015-11-07T11:32:59.677Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:01.86M 2015-11-07T11:32:59.877Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7870 11:33:02.08M