2015-11-07T11:31:00.092Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7716 11:31:02.28M 2015-11-07T11:31:00.297Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.588 1499.7714 11:31:02.48M 2015-11-07T11:31:00.497Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.437 34.587 1499.7705 11:31:02.68M 2015-11-07T11:31:00.702Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.437 34.588 1499.7700 11:31:02.88M 2015-11-07T11:31:00.902Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.436 34.587 1499.7703 11:31:03.10M 2015-11-07T11:31:01.109Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.435 34.586 1499.7695 11:31:03.30M 2015-11-07T11:31:01.312Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.587 1499.7686 11:31:03.49M 2015-11-07T11:31:01.512Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.587 1499.7676 11:31:03.70M 2015-11-07T11:31:01.717Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.436 34.588 1499.7671 11:31:03.89M 2015-11-07T11:31:01.922Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.436 34.588 1499.7660 11:31:04.11M 2015-11-07T11:31:02.122Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.436 34.588 1499.7656 11:31:04.31M 2015-11-07T11:31:02.327Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.435 34.588 1499.7654 11:31:04.51M 2015-11-07T11:31:02.527Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.435 34.588 1499.7649 11:31:04.71M 2015-11-07T11:31:02.732Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.435 34.588 1499.7656 11:31:04.91M 2015-11-07T11:31:02.937Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.435 34.588 1499.7664 11:31:05.13M 2015-11-07T11:31:03.152Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.435 34.587 1499.7671 11:31:05.33M 2015-11-07T11:31:03.342Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.435 34.587 1499.7670 11:31:05.54M 2015-11-07T11:31:03.542Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.436 34.587 1499.7675 11:31:05.73M 2015-11-07T11:31:03.747Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.436 34.588 1499.7681 11:31:05.93M 2015-11-07T11:31:03.947Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.437 34.588 1499.7693 11:31:06.14M 2015-11-07T11:31:04.147Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.437 34.588 1499.7694 11:31:06.34M 2015-11-07T11:31:04.357Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.436 34.588 1499.7697 11:31:06.54M 2015-11-07T11:31:04.557Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7705 11:31:06.74M 2015-11-07T11:31:04.762Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.436 34.587 1499.7710 11:31:06.94M 2015-11-07T11:31:04.967Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7719 11:31:07.16M 2015-11-07T11:31:05.172Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.436 34.586 1499.7729 11:31:07.36M 2015-11-07T11:31:05.383Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7731 11:31:07.56M 2015-11-07T11:31:05.572Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7733 11:31:07.75M 2015-11-07T11:31:05.777Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.437 34.587 1499.7733 11:31:07.95M 2015-11-07T11:31:05.983Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7726 11:31:08.18M 2015-11-07T11:31:06.182Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.587 1499.7723 11:31:08.37M 2015-11-07T11:31:06.389Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.587 1499.7720 11:31:08.57M 2015-11-07T11:31:06.589Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7719 11:31:08.77M 2015-11-07T11:31:06.792Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7716 11:31:08.97M 2015-11-07T11:31:06.997Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7719 11:31:09.19M 2015-11-07T11:31:07.197Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.436 34.587 1499.7721 11:31:09.39M 2015-11-07T11:31:07.402Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.436 34.587 1499.7719 11:31:09.59M 2015-11-07T11:31:07.622Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7727 11:31:09.79M 2015-11-07T11:31:07.807Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.587 1499.7729 11:31:10.02M 2015-11-07T11:31:08.012Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.437 34.588 1499.7731 11:31:10.20M 2015-11-07T11:31:08.212Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.588 1499.7723 11:31:10.40M 2015-11-07T11:31:08.417Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7721 11:31:10.60M 2015-11-07T11:31:08.622Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.588 1499.7729 11:31:10.80M 2015-11-07T11:31:08.822Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7731 11:31:11.02M 2015-11-07T11:31:09.063Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7733 11:31:11.22M 2015-11-07T11:31:09.227Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7732 11:31:11.42M 2015-11-07T11:31:09.432Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7728 11:31:11.61M 2015-11-07T11:31:09.632Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.437 34.586 1499.7738 11:31:11.82M 2015-11-07T11:31:09.837Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.586 1499.7737 11:31:12.03M 2015-11-07T11:31:10.037Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7737 11:31:12.23M 2015-11-07T11:31:10.242Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7734 11:31:12.43M 2015-11-07T11:31:10.447Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.436 34.585 1499.7729 11:31:12.63M 2015-11-07T11:31:10.652Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.585 1499.7725 11:31:12.83M 2015-11-07T11:31:10.852Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.584 1499.7721 11:31:13.05M 2015-11-07T11:31:11.057Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.584 1499.7716 11:31:13.25M 2015-11-07T11:31:11.257Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.583 1499.7717 11:31:13.45M 2015-11-07T11:31:11.462Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7717 11:31:13.65M 2015-11-07T11:31:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.434 34.583 1499.7708 11:31:13.84M 2015-11-07T11:31:11.867Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.433 34.583 1499.7706 11:31:14.06M 2015-11-07T11:31:12.083Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.583 1499.7705 11:31:14.26M 2015-11-07T11:31:12.272Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.433 34.582 1499.7708 11:31:14.48M 2015-11-07T11:31:12.477Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.433 34.582 1499.7722 11:31:14.66M 2015-11-07T11:31:12.682Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7721 11:31:14.86M 2015-11-07T11:31:12.882Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7705 11:31:15.08M 2015-11-07T11:31:13.088Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.431 34.580 1499.7697 11:31:15.28M 2015-11-07T11:31:13.292Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.431 34.580 1499.7700 11:31:15.48M 2015-11-07T11:31:13.492Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.431 34.581 1499.7710 11:31:15.68M 2015-11-07T11:31:13.697Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.432 34.581 1499.7712 11:31:15.88M 2015-11-07T11:31:13.897Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.432 34.581 1499.7712 11:31:16.10M 2015-11-07T11:31:14.103Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7704 11:31:16.29M 2015-11-07T11:31:14.302Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.431 34.581 1499.7705 11:31:16.49M 2015-11-07T11:31:14.507Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.431 34.581 1499.7706 11:31:16.69M 2015-11-07T11:31:14.712Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.432 34.580 1499.7719 11:31:16.89M 2015-11-07T11:31:14.912Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.431 34.580 1499.7708 11:31:17.11M 2015-11-07T11:31:15.117Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.431 34.580 1499.7699 11:31:17.31M 2015-11-07T11:31:15.317Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.580 1499.7693 11:31:17.51M 2015-11-07T11:31:15.523Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.581 1499.7684 11:31:17.71M 2015-11-07T11:31:15.728Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.581 1499.7687 11:31:17.91M 2015-11-07T11:31:15.928Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.581 1499.7697 11:31:18.12M 2015-11-07T11:31:16.132Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.433 34.582 1499.7700 11:31:18.32M 2015-11-07T11:31:16.332Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7695 11:31:18.52M 2015-11-07T11:31:16.553Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.432 34.582 1499.7693 11:31:18.72M 2015-11-07T11:31:16.738Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.432 34.581 1499.7688 11:31:18.94M 2015-11-07T11:31:16.943Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.432 34.581 1499.7688 11:31:19.14M 2015-11-07T11:31:17.148Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.432 34.581 1499.7687 11:31:19.34M 2015-11-07T11:31:17.353Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.581 1499.7681 11:31:19.54M 2015-11-07T11:31:17.553Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7662 11:31:19.74M 2015-11-07T11:31:17.758Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.581 1499.7666 11:31:19.94M 2015-11-07T11:31:17.958Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.581 1499.7667 11:31:20.15M 2015-11-07T11:31:18.163Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7667 11:31:20.35M 2015-11-07T11:31:18.363Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.432 34.582 1499.7667 11:31:20.55M 2015-11-07T11:31:18.573Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.431 34.582 1499.7671 11:31:20.75M 2015-11-07T11:31:18.768Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.582 1499.7664 11:31:20.95M 2015-11-07T11:31:18.973Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7659 11:31:21.17M 2015-11-07T11:31:19.173Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7653 11:31:21.37M 2015-11-07T11:31:19.383Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7655 11:31:21.56M 2015-11-07T11:31:19.583Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.582 1499.7649 11:31:21.77M 2015-11-07T11:31:19.783Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.582 1499.7649 11:31:21.96M 2015-11-07T11:31:19.990Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7657 11:31:22.18M 2015-11-07T11:31:20.193Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.582 1499.7666 11:31:22.38M 2015-11-07T11:31:20.398Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.582 1499.7662 11:31:22.58M 2015-11-07T11:31:20.598Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.585 1499.7693 11:31:22.78M 2015-11-07T11:31:20.803Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.586 1499.7701 11:31:23.00M 2015-11-07T11:31:21.023Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.435 34.586 1499.7706 11:31:23.20M 2015-11-07T11:31:21.208Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7719 11:31:23.41M 2015-11-07T11:31:21.408Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.436 34.586 1499.7723 11:31:23.60M 2015-11-07T11:31:21.613Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.436 34.586 1499.7712 11:31:23.79M 2015-11-07T11:31:21.818Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.436 34.586 1499.7726 11:31:24.02M 2015-11-07T11:31:22.023Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.437 34.587 1499.7737 11:31:24.21M 2015-11-07T11:31:22.223Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.437 34.586 1499.7740 11:31:24.41M 2015-11-07T11:31:22.428Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.436 34.586 1499.7739 11:31:24.61M 2015-11-07T11:31:22.628Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7742 11:31:24.81M 2015-11-07T11:31:22.833Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.436 34.585 1499.7732 11:31:25.03M 2015-11-07T11:31:23.033Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.584 1499.7720 11:31:25.23M 2015-11-07T11:31:23.238Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7725 11:31:25.43M 2015-11-07T11:31:23.443Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7719 11:31:25.63M 2015-11-07T11:31:23.648Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7717 11:31:25.82M 2015-11-07T11:31:23.848Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.433 34.583 1499.7706 11:31:26.05M 2015-11-07T11:31:24.053Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.582 1499.7708 11:31:26.24M 2015-11-07T11:31:24.253Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.433 34.583 1499.7699 11:31:26.44M 2015-11-07T11:31:24.458Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.433 34.583 1499.7701 11:31:26.64M 2015-11-07T11:31:24.658Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.434 34.583 1499.7699 11:31:26.84M 2015-11-07T11:31:24.863Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7701 11:31:27.06M 2015-11-07T11:31:25.068Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7690 11:31:27.26M 2015-11-07T11:31:25.268Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7689 11:31:27.46M 2015-11-07T11:31:25.488Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.584 1499.7687 11:31:27.66M 2015-11-07T11:31:25.673Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.584 1499.7683 11:31:27.87M 2015-11-07T11:31:25.873Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.433 34.584 1499.7684 11:31:28.07M 2015-11-07T11:31:26.078Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.584 1499.7684 11:31:28.27M 2015-11-07T11:31:26.283Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.584 1499.7692 11:31:28.47M 2015-11-07T11:31:26.488Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.584 1499.7687 11:31:28.67M 2015-11-07T11:31:26.693Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.433 34.584 1499.7682 11:31:28.87M 2015-11-07T11:31:26.893Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.584 1499.7671 11:31:29.09M 2015-11-07T11:31:27.093Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.432 34.583 1499.7667 11:31:29.29M 2015-11-07T11:31:27.298Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.432 34.583 1499.7666 11:31:29.49M 2015-11-07T11:31:27.503Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.431 34.582 1499.7673 11:31:29.68M 2015-11-07T11:31:27.703Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.431 34.582 1499.7666 11:31:29.88M 2015-11-07T11:31:27.908Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7661 11:31:30.10M 2015-11-07T11:31:28.113Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.431 34.582 1499.7659 11:31:30.30M 2015-11-07T11:31:28.313Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.430 34.581 1499.7649 11:31:30.50M 2015-11-07T11:31:28.518Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.430 34.581 1499.7640 11:31:30.70M 2015-11-07T11:31:28.718Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7633 11:31:30.90M 2015-11-07T11:31:28.923Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.430 34.581 1499.7629 11:31:31.12M 2015-11-07T11:31:29.128Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.429 34.581 1499.7626 11:31:31.32M 2015-11-07T11:31:29.343Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7611 11:31:31.52M 2015-11-07T11:31:29.533Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.429 34.581 1499.7612 11:31:31.71M 2015-11-07T11:31:29.733Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7610 11:31:31.92M 2015-11-07T11:31:29.953Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7615 11:31:32.13M 2015-11-07T11:31:30.138Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.581 1499.7622 11:31:32.35M 2015-11-07T11:31:30.348Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.430 34.582 1499.7623 11:31:32.53M 2015-11-07T11:31:30.548Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.431 34.583 1499.7611 11:31:32.73M 2015-11-07T11:31:30.748Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7627 11:31:32.93M 2015-11-07T11:31:30.953Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.433 34.585 1499.7640 11:31:33.15M 2015-11-07T11:31:31.158Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.434 34.586 1499.7651 11:31:33.35M 2015-11-07T11:31:31.358Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.436 34.587 1499.7676 11:31:33.55M 2015-11-07T11:31:31.563Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.438 34.588 1499.7698 11:31:33.75M 2015-11-07T11:31:31.768Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.438 34.589 1499.7709 11:31:33.94M 2015-11-07T11:31:31.968Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.589 1499.7725 11:31:34.16M 2015-11-07T11:31:32.168Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.439 34.589 1499.7731 11:31:34.36M 2015-11-07T11:31:32.373Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.440 34.590 1499.7740 11:31:34.56M 2015-11-07T11:31:32.578Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.596 1499.7822 11:31:34.76M 2015-11-07T11:31:32.778Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.596 1499.7823 11:31:34.96M 2015-11-07T11:31:32.983Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7826 11:31:35.18M 2015-11-07T11:31:33.189Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7825 11:31:35.38M 2015-11-07T11:31:33.389Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7834 11:31:35.58M 2015-11-07T11:31:33.593Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.447 34.596 1499.7854 11:31:35.78M 2015-11-07T11:31:33.798Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7856 11:31:35.97M 2015-11-07T11:31:33.998Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7871 11:31:36.19M 2015-11-07T11:31:34.203Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7880 11:31:36.39M 2015-11-07T11:31:34.423Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.598 1499.7889 11:31:36.59M 2015-11-07T11:31:34.608Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.598 1499.7889 11:31:36.81M 2015-11-07T11:31:34.808Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7902 11:31:37.01M 2015-11-07T11:31:35.008Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7903 11:31:37.21M 2015-11-07T11:31:35.213Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7905 11:31:37.40M 2015-11-07T11:31:35.423Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.598 1499.7904 11:31:37.60M 2015-11-07T11:31:35.626Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.450 34.598 1499.7902 11:31:37.80M 2015-11-07T11:31:35.826Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.450 34.599 1499.7906 11:31:38.02M 2015-11-07T11:31:36.028Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7906 11:31:38.22M 2015-11-07T11:31:36.233Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.599 1499.7902 11:31:38.42M 2015-11-07T11:31:36.438Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.600 1499.7903 11:31:38.62M 2015-11-07T11:31:36.638Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.600 1499.7909 11:31:38.82M 2015-11-07T11:31:36.838Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7910 11:31:39.04M 2015-11-07T11:31:37.048Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.450 34.599 1499.7914 11:31:39.24M 2015-11-07T11:31:37.248Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7904 11:31:39.44M 2015-11-07T11:31:37.449Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7894 11:31:39.64M 2015-11-07T11:31:37.653Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7893 11:31:39.83M 2015-11-07T11:31:37.853Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7888 11:31:40.05M 2015-11-07T11:31:38.059Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7878 11:31:40.25M 2015-11-07T11:31:38.266Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7882 11:31:40.45M 2015-11-07T11:31:38.464Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7883 11:31:40.65M 2015-11-07T11:31:38.668Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.598 1499.7881 11:31:40.85M 2015-11-07T11:31:38.888Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7874 11:31:41.07M 2015-11-07T11:31:39.073Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7871 11:31:41.28M 2015-11-07T11:31:39.279Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7870 11:31:41.47M 2015-11-07T11:31:39.479Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7867 11:31:41.67M 2015-11-07T11:31:39.684Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:31:41.86M 2015-11-07T11:31:39.884Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7849 11:31:42.08M 2015-11-07T11:31:40.094Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7849 11:31:42.28M 2015-11-07T11:31:40.293Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7844 11:31:42.48M 2015-11-07T11:31:40.494Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7853 11:31:42.68M 2015-11-07T11:31:40.698Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7860 11:31:42.88M 2015-11-07T11:31:40.904Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7863 11:31:43.10M 2015-11-07T11:31:41.105Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7866 11:31:43.30M 2015-11-07T11:31:41.309Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.602 1499.7872 11:31:43.49M 2015-11-07T11:31:41.514Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7867 11:31:43.70M 2015-11-07T11:31:41.714Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7867 11:31:43.90M 2015-11-07T11:31:41.914Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.602 1499.7867 11:31:44.11M 2015-11-07T11:31:42.119Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.452 34.603 1499.7874 11:31:44.31M 2015-11-07T11:31:42.324Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7876 11:31:44.51M 2015-11-07T11:31:42.529Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.452 34.602 1499.7875 11:31:44.71M 2015-11-07T11:31:42.729Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7882 11:31:44.91M 2015-11-07T11:31:42.934Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7891 11:31:45.13M 2015-11-07T11:31:43.134Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7894 11:31:45.33M 2015-11-07T11:31:43.354Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7891 11:31:45.53M 2015-11-07T11:31:43.546Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7887 11:31:45.74M 2015-11-07T11:31:43.747Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.600 1499.7874 11:31:45.93M 2015-11-07T11:31:43.949Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7865 11:31:46.14M 2015-11-07T11:31:44.149Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7861 11:31:46.34M 2015-11-07T11:31:44.354Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7861 11:31:46.54M 2015-11-07T11:31:44.583Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7850 11:31:46.74M 2015-11-07T11:31:44.759Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7839 11:31:46.94M 2015-11-07T11:31:44.964Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7837 11:31:47.16M 2015-11-07T11:31:45.164Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7847 11:31:47.36M 2015-11-07T11:31:45.369Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7849 11:31:47.56M 2015-11-07T11:31:45.574Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7856 11:31:47.75M 2015-11-07T11:31:45.774Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7855 11:31:47.95M 2015-11-07T11:31:45.979Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7845 11:31:48.17M 2015-11-07T11:31:46.189Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7848 11:31:48.37M 2015-11-07T11:31:46.387Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7853 11:31:48.57M 2015-11-07T11:31:46.591Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7865 11:31:48.77M 2015-11-07T11:31:46.789Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7867 11:31:48.97M 2015-11-07T11:31:46.994Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.599 1499.7872 11:31:49.19M 2015-11-07T11:31:47.194Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7887 11:31:49.39M 2015-11-07T11:31:47.399Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7893 11:31:49.59M 2015-11-07T11:31:47.627Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7897 11:31:49.78M 2015-11-07T11:31:47.819Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7902 11:31:50.00M 2015-11-07T11:31:48.009Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7903 11:31:50.22M 2015-11-07T11:31:48.214Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7897 11:31:50.40M 2015-11-07T11:31:48.409Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.601 1499.7892 11:31:50.60M 2015-11-07T11:31:48.619Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7883 11:31:50.79M 2015-11-07T11:31:48.819Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7880 11:31:51.02M 2015-11-07T11:31:49.026Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.602 1499.7880 11:31:51.22M 2015-11-07T11:31:49.225Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7876 11:31:51.42M 2015-11-07T11:31:49.429Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.602 1499.7870 11:31:51.61M 2015-11-07T11:31:49.634Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7870 11:31:51.81M 2015-11-07T11:31:49.834Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.602 1499.7860 11:31:52.03M 2015-11-07T11:31:50.039Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7860 11:31:52.23M 2015-11-07T11:31:50.244Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7852 11:31:52.43M 2015-11-07T11:31:50.444Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7856 11:31:52.63M 2015-11-07T11:31:50.649Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.449 34.600 1499.7852 11:31:52.83M 2015-11-07T11:31:50.849Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7854 11:31:53.05M 2015-11-07T11:31:51.054Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:31:53.25M 2015-11-07T11:31:51.254Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.598 1499.7852 11:31:53.45M 2015-11-07T11:31:51.459Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.597 1499.7858 11:31:53.65M 2015-11-07T11:31:51.667Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7865 11:31:53.85M 2015-11-07T11:31:51.867Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.597 1499.7859 11:31:54.06M 2015-11-07T11:31:52.069Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7864 11:31:54.26M 2015-11-07T11:31:52.334Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.448 34.597 1499.7866 11:31:54.46M 2015-11-07T11:31:52.474Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.448 34.597 1499.7863 11:31:54.72M 2015-11-07T11:31:52.674Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7858 11:31:54.86M 2015-11-07T11:31:52.879Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7856 11:31:55.08M 2015-11-07T11:31:53.084Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.597 1499.7858 11:31:55.27M 2015-11-07T11:31:53.284Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7855 11:31:55.47M 2015-11-07T11:31:53.489Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7847 11:31:55.67M 2015-11-07T11:31:53.694Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7844 11:31:55.87M 2015-11-07T11:31:53.894Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7843 11:31:56.09M 2015-11-07T11:31:54.099Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7848 11:31:56.29M 2015-11-07T11:31:54.306Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7854 11:31:56.49M 2015-11-07T11:31:54.506Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7859 11:31:56.69M 2015-11-07T11:31:54.706Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7853 11:31:56.89M 2015-11-07T11:31:54.914Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7861 11:31:57.11M 2015-11-07T11:31:55.114Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7860 11:31:57.31M 2015-11-07T11:31:55.319Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7864 11:31:57.50M 2015-11-07T11:31:55.519Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.450 34.599 1499.7870 11:31:57.71M 2015-11-07T11:31:55.724Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7871 11:31:57.90M 2015-11-07T11:31:55.924Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7881 11:31:58.12M 2015-11-07T11:31:56.129Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.450 34.600 1499.7891 11:31:58.32M 2015-11-07T11:31:56.334Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.600 1499.7905 11:31:58.52M 2015-11-07T11:31:56.534Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7909 11:31:58.72M 2015-11-07T11:31:56.754Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7900 11:31:58.92M 2015-11-07T11:31:56.939Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7906 11:31:59.15M 2015-11-07T11:31:57.147Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7899 11:31:59.34M 2015-11-07T11:31:57.394Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7889 11:31:59.53M 2015-11-07T11:31:57.549Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.600 1499.7891 11:31:59.78M 2015-11-07T11:31:57.754Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7881 11:31:59.93M 2015-11-07T11:31:57.954Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.600 1499.7863 11:32:00.15M 2015-11-07T11:31:58.159Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7841 11:32:00.35M 2015-11-07T11:31:58.364Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.598 1499.7827 11:32:00.55M 2015-11-07T11:31:58.564Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.447 34.597 1499.7821 11:32:00.75M 2015-11-07T11:31:58.769Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7854 11:32:00.95M 2015-11-07T11:31:58.974Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.599 1499.7850 11:32:01.17M 2015-11-07T11:31:59.174Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.600 1499.7845 11:32:01.37M 2015-11-07T11:31:59.379Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.601 1499.7850 11:32:01.56M 2015-11-07T11:31:59.579Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.451 34.602 1499.7863 11:32:01.76M 2015-11-07T11:31:59.779Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.453 34.604 1499.7875 11:32:01.96M 2015-11-07T11:31:59.989Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.454 34.605 1499.7881 11:32:02.18M