2015-11-07T11:30:00.023Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7648 11:30:02.19M 2015-11-07T11:30:00.194Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.583 1499.7645 11:30:02.39M 2015-11-07T11:30:00.399Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7640 11:30:02.58M 2015-11-07T11:30:00.626Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.431 34.582 1499.7639 11:30:02.78M 2015-11-07T11:30:00.809Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.432 34.583 1499.7643 11:30:03.02M 2015-11-07T11:30:01.009Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.584 1499.7640 11:30:03.20M 2015-11-07T11:30:01.214Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.584 1499.7640 11:30:03.40M 2015-11-07T11:30:01.414Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7655 11:30:03.60M 2015-11-07T11:30:01.619Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.434 34.585 1499.7662 11:30:03.80M 2015-11-07T11:30:01.826Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.585 1499.7655 11:30:04.02M 2015-11-07T11:30:02.026Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.585 1499.7654 11:30:04.22M 2015-11-07T11:30:02.229Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.584 1499.7654 11:30:04.41M 2015-11-07T11:30:02.435Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.583 1499.7643 11:30:04.61M 2015-11-07T11:30:02.634Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7628 11:30:04.81M 2015-11-07T11:30:02.839Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7635 11:30:05.03M 2015-11-07T11:30:03.039Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7637 11:30:05.23M 2015-11-07T11:30:03.244Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7635 11:30:05.43M 2015-11-07T11:30:03.449Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7640 11:30:05.63M 2015-11-07T11:30:03.649Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7656 11:30:05.83M 2015-11-07T11:30:03.854Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7659 11:30:06.05M 2015-11-07T11:30:04.054Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7666 11:30:06.24M 2015-11-07T11:30:04.259Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7666 11:30:06.44M 2015-11-07T11:30:04.467Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7660 11:30:06.64M 2015-11-07T11:30:04.667Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.430 34.581 1499.7651 11:30:06.84M 2015-11-07T11:30:04.870Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.581 1499.7655 11:30:07.06M 2015-11-07T11:30:05.090Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7645 11:30:07.26M 2015-11-07T11:30:05.274Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7653 11:30:07.48M 2015-11-07T11:30:05.479Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.582 1499.7650 11:30:07.66M 2015-11-07T11:30:05.680Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7640 11:30:07.86M 2015-11-07T11:30:05.884Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.582 1499.7626 11:30:08.08M 2015-11-07T11:30:06.089Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7621 11:30:08.27M 2015-11-07T11:30:06.289Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7623 11:30:08.47M 2015-11-07T11:30:06.489Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7627 11:30:08.67M 2015-11-07T11:30:06.694Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.581 1499.7623 11:30:08.87M 2015-11-07T11:30:06.900Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.430 34.581 1499.7625 11:30:09.09M 2015-11-07T11:30:07.100Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7623 11:30:09.29M 2015-11-07T11:30:07.306Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.429 34.580 1499.7625 11:30:09.49M 2015-11-07T11:30:07.510Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7632 11:30:09.69M 2015-11-07T11:30:07.710Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7637 11:30:09.89M 2015-11-07T11:30:07.915Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.581 1499.7635 11:30:10.11M 2015-11-07T11:30:08.120Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.581 1499.7632 11:30:10.31M 2015-11-07T11:30:08.320Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.580 1499.7637 11:30:10.51M 2015-11-07T11:30:08.525Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.579 1499.7633 11:30:10.70M 2015-11-07T11:30:08.730Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.579 1499.7629 11:30:10.90M 2015-11-07T11:30:08.930Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.578 1499.7627 11:30:11.12M 2015-11-07T11:30:09.135Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.578 1499.7633 11:30:11.32M 2015-11-07T11:30:09.335Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.577 1499.7627 11:30:11.52M 2015-11-07T11:30:09.555Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.427 34.577 1499.7629 11:30:11.72M 2015-11-07T11:30:09.747Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.427 34.577 1499.7635 11:30:11.93M 2015-11-07T11:30:09.947Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.576 1499.7645 11:30:12.14M 2015-11-07T11:30:10.150Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.427 34.577 1499.7654 11:30:12.34M 2015-11-07T11:30:10.350Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7656 11:30:12.53M 2015-11-07T11:30:10.550Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.428 34.577 1499.7659 11:30:12.73M 2015-11-07T11:30:10.760Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.428 34.577 1499.7662 11:30:12.93M 2015-11-07T11:30:10.960Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.428 34.577 1499.7675 11:30:13.15M 2015-11-07T11:30:11.160Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.428 34.577 1499.7670 11:30:13.35M 2015-11-07T11:30:11.365Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.428 34.577 1499.7676 11:30:13.55M 2015-11-07T11:30:11.570Z|I-OCEAN7-304-XXXX| 26.72 12.894 40.428 34.577 1499.7679 11:30:13.75M 2015-11-07T11:30:11.783Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.428 34.578 1499.7672 11:30:13.95M 2015-11-07T11:30:11.975Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.429 34.578 1499.7666 11:30:14.17M 2015-11-07T11:30:12.175Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.428 34.578 1499.7653 11:30:14.36M 2015-11-07T11:30:12.380Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.579 1499.7640 11:30:14.56M 2015-11-07T11:30:12.589Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7633 11:30:14.76M 2015-11-07T11:30:12.790Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.580 1499.7632 11:30:14.96M 2015-11-07T11:30:12.990Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7617 11:30:15.18M 2015-11-07T11:30:13.190Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7611 11:30:15.38M 2015-11-07T11:30:13.395Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7600 11:30:15.58M 2015-11-07T11:30:13.600Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7595 11:30:15.78M 2015-11-07T11:30:13.800Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.428 34.580 1499.7589 11:30:16.00M 2015-11-07T11:30:14.020Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.428 34.580 1499.7589 11:30:16.20M 2015-11-07T11:30:14.205Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.581 1499.7577 11:30:16.41M 2015-11-07T11:30:14.410Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.581 1499.7574 11:30:16.59M 2015-11-07T11:30:14.610Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.429 34.582 1499.7573 11:30:16.79M 2015-11-07T11:30:14.815Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.430 34.582 1499.7578 11:30:17.01M 2015-11-07T11:30:15.020Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.430 34.582 1499.7582 11:30:17.21M 2015-11-07T11:30:15.226Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.431 34.583 1499.7587 11:30:17.41M 2015-11-07T11:30:15.426Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.431 34.583 1499.7601 11:30:17.61M 2015-11-07T11:30:15.630Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.583 1499.7612 11:30:17.81M 2015-11-07T11:30:15.830Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7609 11:30:18.03M 2015-11-07T11:30:16.035Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7612 11:30:18.22M 2015-11-07T11:30:16.240Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.431 34.583 1499.7618 11:30:18.42M 2015-11-07T11:30:16.463Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7638 11:30:18.62M 2015-11-07T11:30:16.645Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.431 34.583 1499.7642 11:30:18.82M 2015-11-07T11:30:16.850Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.431 34.582 1499.7639 11:30:19.04M 2015-11-07T11:30:17.050Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7638 11:30:19.24M 2015-11-07T11:30:17.263Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.581 1499.7638 11:30:19.44M 2015-11-07T11:30:17.455Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7643 11:30:19.64M 2015-11-07T11:30:17.660Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7639 11:30:19.84M 2015-11-07T11:30:17.860Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.429 34.580 1499.7627 11:30:20.06M 2015-11-07T11:30:18.067Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7620 11:30:20.26M 2015-11-07T11:30:18.270Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7616 11:30:20.45M 2015-11-07T11:30:18.490Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.428 34.579 1499.7612 11:30:20.66M 2015-11-07T11:30:18.675Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.428 34.579 1499.7621 11:30:20.87M 2015-11-07T11:30:18.880Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.579 1499.7618 11:30:21.07M 2015-11-07T11:30:19.080Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7620 11:30:21.27M 2015-11-07T11:30:19.285Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7610 11:30:21.47M 2015-11-07T11:30:19.490Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7606 11:30:21.67M 2015-11-07T11:30:19.690Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.428 34.580 1499.7611 11:30:21.87M 2015-11-07T11:30:19.890Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7614 11:30:22.09M 2015-11-07T11:30:20.095Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7614 11:30:22.28M 2015-11-07T11:30:20.300Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.428 34.580 1499.7614 11:30:22.48M 2015-11-07T11:30:20.500Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.429 34.581 1499.7616 11:30:22.68M 2015-11-07T11:30:20.706Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7627 11:30:22.88M 2015-11-07T11:30:20.906Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.430 34.581 1499.7635 11:30:23.10M 2015-11-07T11:30:21.110Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.431 34.582 1499.7642 11:30:23.30M 2015-11-07T11:30:21.310Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.583 1499.7632 11:30:23.50M 2015-11-07T11:30:21.520Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.583 1499.7632 11:30:23.70M 2015-11-07T11:30:21.720Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.430 34.582 1499.7614 11:30:23.90M 2015-11-07T11:30:21.920Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.430 34.582 1499.7610 11:30:24.12M 2015-11-07T11:30:22.130Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.430 34.582 1499.7607 11:30:24.31M 2015-11-07T11:30:22.330Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.582 1499.7620 11:30:24.52M 2015-11-07T11:30:22.530Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7615 11:30:24.71M 2015-11-07T11:30:22.735Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.429 34.581 1499.7612 11:30:24.91M 2015-11-07T11:30:22.955Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.429 34.581 1499.7600 11:30:25.13M 2015-11-07T11:30:23.140Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7599 11:30:25.35M 2015-11-07T11:30:23.347Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.429 34.581 1499.7596 11:30:25.53M 2015-11-07T11:30:23.547Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.429 34.581 1499.7588 11:30:25.73M 2015-11-07T11:30:23.750Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.428 34.580 1499.7577 11:30:25.93M 2015-11-07T11:30:23.950Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.428 34.580 1499.7565 11:30:26.14M 2015-11-07T11:30:24.155Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.427 34.579 1499.7562 11:30:26.34M 2015-11-07T11:30:24.360Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.579 1499.7570 11:30:26.54M 2015-11-07T11:30:24.560Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7570 11:30:26.74M 2015-11-07T11:30:24.760Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7570 11:30:26.94M 2015-11-07T11:30:24.970Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7568 11:30:27.16M 2015-11-07T11:30:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.426 34.577 1499.7572 11:30:27.36M 2015-11-07T11:30:25.375Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.425 34.577 1499.7567 11:30:27.56M 2015-11-07T11:30:25.575Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.425 34.577 1499.7559 11:30:27.76M 2015-11-07T11:30:25.780Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.425 34.577 1499.7557 11:30:27.95M 2015-11-07T11:30:25.989Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.425 34.577 1499.7563 11:30:28.17M 2015-11-07T11:30:26.189Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7568 11:30:28.37M 2015-11-07T11:30:26.391Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7567 11:30:28.57M 2015-11-07T11:30:26.590Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.577 1499.7568 11:30:28.77M 2015-11-07T11:30:26.795Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7581 11:30:28.97M 2015-11-07T11:30:27.000Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7577 11:30:29.19M 2015-11-07T11:30:27.200Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.577 1499.7572 11:30:29.39M 2015-11-07T11:30:27.421Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.425 34.577 1499.7571 11:30:29.59M 2015-11-07T11:30:27.610Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.425 34.577 1499.7571 11:30:29.80M 2015-11-07T11:30:27.810Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7577 11:30:30.01M 2015-11-07T11:30:28.015Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7581 11:30:30.20M 2015-11-07T11:30:28.215Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7587 11:30:30.40M 2015-11-07T11:30:28.421Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7582 11:30:30.60M 2015-11-07T11:30:28.621Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7579 11:30:30.80M 2015-11-07T11:30:28.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.427 34.579 1499.7581 11:30:31.02M 2015-11-07T11:30:29.030Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.427 34.579 1499.7574 11:30:31.22M 2015-11-07T11:30:29.230Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.579 1499.7574 11:30:31.42M 2015-11-07T11:30:29.435Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7585 11:30:31.62M 2015-11-07T11:30:29.641Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7585 11:30:31.82M 2015-11-07T11:30:29.841Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7587 11:30:32.04M 2015-11-07T11:30:30.041Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7583 11:30:32.23M 2015-11-07T11:30:30.250Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.428 34.579 1499.7588 11:30:32.43M 2015-11-07T11:30:30.451Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7598 11:30:32.63M 2015-11-07T11:30:30.651Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7607 11:30:32.83M 2015-11-07T11:30:30.856Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7609 11:30:33.05M 2015-11-07T11:30:31.061Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7612 11:30:33.25M 2015-11-07T11:30:31.261Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7604 11:30:33.45M 2015-11-07T11:30:31.467Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7609 11:30:33.65M 2015-11-07T11:30:31.667Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7615 11:30:33.85M 2015-11-07T11:30:31.891Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7623 11:30:34.06M 2015-11-07T11:30:32.076Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7627 11:30:34.28M 2015-11-07T11:30:32.276Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7620 11:30:34.46M 2015-11-07T11:30:32.481Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7610 11:30:34.66M 2015-11-07T11:30:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.579 1499.7610 11:30:34.86M 2015-11-07T11:30:32.886Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.428 34.579 1499.7622 11:30:35.08M 2015-11-07T11:30:33.091Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.579 1499.7639 11:30:35.28M 2015-11-07T11:30:33.291Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7646 11:30:35.48M 2015-11-07T11:30:33.496Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7649 11:30:35.68M 2015-11-07T11:30:33.696Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.429 34.580 1499.7651 11:30:35.88M 2015-11-07T11:30:33.901Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7646 11:30:36.09M 2015-11-07T11:30:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.429 34.580 1499.7644 11:30:36.29M 2015-11-07T11:30:34.306Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7640 11:30:36.49M 2015-11-07T11:30:34.511Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.430 34.580 1499.7642 11:30:36.69M 2015-11-07T11:30:34.716Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.430 34.580 1499.7634 11:30:36.89M 2015-11-07T11:30:34.916Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7642 11:30:37.11M 2015-11-07T11:30:35.121Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.580 1499.7640 11:30:37.31M 2015-11-07T11:30:35.326Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.580 1499.7643 11:30:37.51M 2015-11-07T11:30:35.526Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7640 11:30:37.71M 2015-11-07T11:30:35.731Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7642 11:30:37.91M 2015-11-07T11:30:35.931Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7639 11:30:38.12M 2015-11-07T11:30:36.136Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7631 11:30:38.32M 2015-11-07T11:30:36.356Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.429 34.580 1499.7622 11:30:38.52M 2015-11-07T11:30:36.541Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.429 34.580 1499.7618 11:30:38.74M 2015-11-07T11:30:36.747Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.581 1499.7617 11:30:38.92M 2015-11-07T11:30:36.947Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.430 34.581 1499.7626 11:30:39.14M 2015-11-07T11:30:37.151Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.431 34.582 1499.7638 11:30:39.34M 2015-11-07T11:30:37.356Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.583 1499.7650 11:30:39.54M 2015-11-07T11:30:37.556Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.433 34.584 1499.7666 11:30:39.74M 2015-11-07T11:30:37.756Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.435 34.586 1499.7683 11:30:39.93M 2015-11-07T11:30:37.966Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.436 34.587 1499.7698 11:30:40.15M 2015-11-07T11:30:38.166Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.437 34.588 1499.7710 11:30:40.36M 2015-11-07T11:30:38.366Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.438 34.589 1499.7725 11:30:40.55M 2015-11-07T11:30:38.571Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7736 11:30:40.75M 2015-11-07T11:30:38.776Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.440 34.591 1499.7740 11:30:40.95M 2015-11-07T11:30:38.976Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.441 34.593 1499.7748 11:30:41.17M 2015-11-07T11:30:39.181Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.442 34.594 1499.7764 11:30:41.37M 2015-11-07T11:30:39.389Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.443 34.594 1499.7776 11:30:41.57M 2015-11-07T11:30:39.589Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.444 34.595 1499.7791 11:30:41.77M 2015-11-07T11:30:39.791Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.444 34.595 1499.7805 11:30:41.97M 2015-11-07T11:30:39.991Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.444 34.595 1499.7802 11:30:42.19M 2015-11-07T11:30:40.196Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.444 34.594 1499.7802 11:30:42.38M 2015-11-07T11:30:40.396Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7820 11:30:42.58M 2015-11-07T11:30:40.601Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.444 34.594 1499.7830 11:30:42.78M 2015-11-07T11:30:40.821Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7832 11:30:43.00M 2015-11-07T11:30:41.011Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.444 34.594 1499.7823 11:30:43.21M 2015-11-07T11:30:41.211Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.443 34.593 1499.7813 11:30:43.40M 2015-11-07T11:30:41.411Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7808 11:30:43.60M 2015-11-07T11:30:41.616Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.442 34.592 1499.7805 11:30:43.79M 2015-11-07T11:30:41.821Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.442 34.591 1499.7810 11:30:44.02M 2015-11-07T11:30:42.021Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.441 34.591 1499.7803 11:30:44.22M 2015-11-07T11:30:42.226Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.441 34.590 1499.7791 11:30:44.41M 2015-11-07T11:30:42.431Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.441 34.590 1499.7783 11:30:44.61M 2015-11-07T11:30:42.631Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.590 1499.7771 11:30:44.81M 2015-11-07T11:30:42.836Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.440 34.590 1499.7765 11:30:45.03M 2015-11-07T11:30:43.036Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7750 11:30:45.23M 2015-11-07T11:30:43.241Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.590 1499.7745 11:30:45.43M 2015-11-07T11:30:43.446Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.439 34.589 1499.7732 11:30:45.63M 2015-11-07T11:30:43.651Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.438 34.590 1499.7709 11:30:45.83M 2015-11-07T11:30:43.851Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7693 11:30:46.05M 2015-11-07T11:30:44.056Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7688 11:30:46.24M 2015-11-07T11:30:44.256Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.438 34.590 1499.7683 11:30:46.44M 2015-11-07T11:30:44.461Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7689 11:30:46.64M 2015-11-07T11:30:44.661Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.439 34.591 1499.7692 11:30:46.84M 2015-11-07T11:30:44.867Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.439 34.591 1499.7676 11:30:47.06M 2015-11-07T11:30:45.067Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.439 34.591 1499.7675 11:30:47.26M 2015-11-07T11:30:45.286Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.439 34.591 1499.7679 11:30:47.46M 2015-11-07T11:30:45.476Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.439 34.591 1499.7684 11:30:47.67M 2015-11-07T11:30:45.676Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.439 34.591 1499.7688 11:30:47.86M 2015-11-07T11:30:45.881Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.440 34.592 1499.7697 11:30:48.08M 2015-11-07T11:30:46.081Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.440 34.592 1499.7711 11:30:48.28M 2015-11-07T11:30:46.291Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.440 34.592 1499.7717 11:30:48.47M 2015-11-07T11:30:46.491Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7656 11:30:48.67M 2015-11-07T11:30:46.691Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.434 34.586 1499.7654 11:30:48.87M 2015-11-07T11:30:46.896Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7656 11:30:49.09M 2015-11-07T11:30:47.096Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.434 34.585 1499.7666 11:30:49.29M 2015-11-07T11:30:47.301Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7676 11:30:49.49M 2015-11-07T11:30:47.506Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7676 11:30:49.69M 2015-11-07T11:30:47.707Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7681 11:30:49.89M 2015-11-07T11:30:47.907Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7681 11:30:50.10M 2015-11-07T11:30:48.111Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.433 34.583 1499.7689 11:30:50.30M 2015-11-07T11:30:48.316Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7689 11:30:50.50M 2015-11-07T11:30:48.521Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7693 11:30:50.70M 2015-11-07T11:30:48.721Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.434 34.585 1499.7704 11:30:50.90M 2015-11-07T11:30:48.926Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.435 34.585 1499.7710 11:30:51.12M 2015-11-07T11:30:49.131Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.435 34.585 1499.7709 11:30:51.32M 2015-11-07T11:30:49.331Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.435 34.586 1499.7711 11:30:51.52M 2015-11-07T11:30:49.531Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.435 34.586 1499.7712 11:30:51.72M 2015-11-07T11:30:49.756Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.435 34.585 1499.7719 11:30:51.92M 2015-11-07T11:30:49.941Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.435 34.585 1499.7717 11:30:52.15M 2015-11-07T11:30:50.147Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.584 1499.7711 11:30:52.34M 2015-11-07T11:30:50.347Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.435 34.585 1499.7716 11:30:52.53M 2015-11-07T11:30:50.551Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7716 11:30:52.73M 2015-11-07T11:30:50.751Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.584 1499.7710 11:30:52.93M 2015-11-07T11:30:50.956Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7700 11:30:53.15M 2015-11-07T11:30:51.156Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.434 34.584 1499.7697 11:30:53.35M 2015-11-07T11:30:51.361Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.434 34.583 1499.7709 11:30:53.55M 2015-11-07T11:30:51.566Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.434 34.583 1499.7711 11:30:53.75M 2015-11-07T11:30:51.766Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.583 1499.7704 11:30:53.95M 2015-11-07T11:30:51.971Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.433 34.583 1499.7703 11:30:54.16M 2015-11-07T11:30:52.171Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.434 34.583 1499.7711 11:30:54.36M 2015-11-07T11:30:52.377Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.583 1499.7715 11:30:54.56M 2015-11-07T11:30:52.582Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.434 34.584 1499.7708 11:30:54.76M 2015-11-07T11:30:52.791Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.434 34.584 1499.7695 11:30:54.96M 2015-11-07T11:30:52.989Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7687 11:30:55.18M 2015-11-07T11:30:53.189Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7675 11:30:55.38M 2015-11-07T11:30:53.391Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7671 11:30:55.58M 2015-11-07T11:30:53.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7671 11:30:55.78M 2015-11-07T11:30:53.797Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.434 34.585 1499.7668 11:30:55.97M 2015-11-07T11:30:54.002Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7665 11:30:56.19M 2015-11-07T11:30:54.222Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7662 11:30:56.39M 2015-11-07T11:30:54.407Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7650 11:30:56.61M 2015-11-07T11:30:54.607Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7654 11:30:56.79M 2015-11-07T11:30:54.817Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.433 34.584 1499.7661 11:30:57.01M 2015-11-07T11:30:55.023Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7666 11:30:57.21M 2015-11-07T11:30:55.222Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.583 1499.7668 11:30:57.41M 2015-11-07T11:30:55.422Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.433 34.583 1499.7682 11:30:57.61M 2015-11-07T11:30:55.627Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.583 1499.7689 11:30:57.81M 2015-11-07T11:30:55.832Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.433 34.583 1499.7699 11:30:58.02M 2015-11-07T11:30:56.032Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.433 34.583 1499.7698 11:30:58.23M 2015-11-07T11:30:56.237Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.434 34.583 1499.7708 11:30:58.42M 2015-11-07T11:30:56.437Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7705 11:30:58.62M 2015-11-07T11:30:56.642Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7700 11:30:58.82M 2015-11-07T11:30:56.842Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.585 1499.7704 11:30:59.04M 2015-11-07T11:30:57.047Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7712 11:30:59.24M 2015-11-07T11:30:57.263Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7717 11:30:59.44M 2015-11-07T11:30:57.452Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.436 34.586 1499.7731 11:30:59.64M 2015-11-07T11:30:57.657Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.437 34.586 1499.7731 11:30:59.84M 2015-11-07T11:30:57.857Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.587 1499.7740 11:31:00.06M 2015-11-07T11:30:58.062Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.437 34.587 1499.7747 11:31:00.25M 2015-11-07T11:30:58.267Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.587 1499.7748 11:31:00.45M 2015-11-07T11:30:58.462Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.587 1499.7740 11:31:00.65M 2015-11-07T11:30:58.687Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7737 11:31:00.85M 2015-11-07T11:30:58.877Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.587 1499.7738 11:31:01.09M 2015-11-07T11:30:59.077Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7742 11:31:01.27M 2015-11-07T11:30:59.282Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.437 34.587 1499.7739 11:31:01.47M 2015-11-07T11:30:59.482Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7731 11:31:01.67M 2015-11-07T11:30:59.687Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.437 34.586 1499.7728 11:31:01.87M 2015-11-07T11:30:59.887Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.437 34.587 1499.7723 11:31:02.08M