2015-11-07T11:29:00.102Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.430 34.580 1499.7650 11:29:02.29M 2015-11-07T11:29:00.307Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7651 11:29:02.49M 2015-11-07T11:29:00.507Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7653 11:29:02.69M 2015-11-07T11:29:00.712Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.425 34.575 1499.7612 11:29:02.88M 2015-11-07T11:29:00.917Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.576 1499.7595 11:29:03.10M 2015-11-07T11:29:01.117Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7598 11:29:03.30M 2015-11-07T11:29:01.317Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7599 11:29:03.50M 2015-11-07T11:29:01.527Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.427 34.578 1499.7618 11:29:03.70M 2015-11-07T11:29:01.727Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7629 11:29:03.90M 2015-11-07T11:29:01.927Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7640 11:29:04.12M 2015-11-07T11:29:02.132Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.580 1499.7645 11:29:04.32M 2015-11-07T11:29:02.337Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.429 34.581 1499.7643 11:29:04.52M 2015-11-07T11:29:02.557Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7653 11:29:04.72M 2015-11-07T11:29:02.742Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.431 34.582 1499.7665 11:29:04.93M 2015-11-07T11:29:02.947Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.431 34.583 1499.7675 11:29:05.13M 2015-11-07T11:29:03.147Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.431 34.582 1499.7664 11:29:05.33M 2015-11-07T11:29:03.352Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7650 11:29:05.53M 2015-11-07T11:29:03.552Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.431 34.582 1499.7645 11:29:05.73M 2015-11-07T11:29:03.757Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.431 34.582 1499.7648 11:29:05.93M 2015-11-07T11:29:03.957Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.431 34.583 1499.7650 11:29:06.15M 2015-11-07T11:29:04.162Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.428 34.579 1499.7612 11:29:06.35M 2015-11-07T11:29:04.367Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.578 1499.7593 11:29:06.55M 2015-11-07T11:29:04.567Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.426 34.578 1499.7582 11:29:06.75M 2015-11-07T11:29:04.772Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.426 34.577 1499.7579 11:29:06.94M 2015-11-07T11:29:04.983Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.580 1499.7603 11:29:07.16M 2015-11-07T11:29:05.177Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7615 11:29:07.36M 2015-11-07T11:29:05.382Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.433 34.584 1499.7642 11:29:07.56M 2015-11-07T11:29:05.582Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.433 34.584 1499.7650 11:29:07.76M 2015-11-07T11:29:05.789Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.432 34.583 1499.7649 11:29:07.96M 2015-11-07T11:29:05.989Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.436 34.586 1499.7684 11:29:08.18M 2015-11-07T11:29:06.197Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.437 34.587 1499.7700 11:29:08.38M 2015-11-07T11:29:06.397Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.436 34.586 1499.7695 11:29:08.58M 2015-11-07T11:29:06.602Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.436 34.586 1499.7699 11:29:08.78M 2015-11-07T11:29:06.802Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.586 1499.7689 11:29:09.98M 2015-11-07T11:29:07.022Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.435 34.585 1499.7673 11:29:09.19M 2015-11-07T11:29:07.207Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.434 34.585 1499.7676 11:29:09.41M 2015-11-07T11:29:07.412Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.434 34.584 1499.7675 11:29:09.59M 2015-11-07T11:29:07.612Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.433 34.584 1499.7664 11:29:09.79M 2015-11-07T11:29:07.817Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.431 34.582 1499.7645 11:29:10.01M 2015-11-07T11:29:08.017Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7648 11:29:10.21M 2015-11-07T11:29:08.222Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7640 11:29:10.41M 2015-11-07T11:29:08.422Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.580 1499.7640 11:29:10.61M 2015-11-07T11:29:08.632Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7631 11:29:10.80M 2015-11-07T11:29:08.832Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.579 1499.7623 11:29:11.03M 2015-11-07T11:29:09.037Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7612 11:29:11.22M 2015-11-07T11:29:09.237Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7604 11:29:11.42M 2015-11-07T11:29:09.442Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7593 11:29:11.62M 2015-11-07T11:29:09.642Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.426 34.577 1499.7588 11:29:11.82M 2015-11-07T11:29:09.847Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7582 11:29:12.04M 2015-11-07T11:29:10.047Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.576 1499.7584 11:29:12.24M 2015-11-07T11:29:10.257Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7576 11:29:12.44M 2015-11-07T11:29:10.457Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7573 11:29:12.64M 2015-11-07T11:29:10.657Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7571 11:29:12.83M 2015-11-07T11:29:10.867Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7567 11:29:13.05M 2015-11-07T11:29:11.067Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.423 34.575 1499.7563 11:29:13.26M 2015-11-07T11:29:11.267Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.575 1499.7563 11:29:13.45M 2015-11-07T11:29:11.487Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.424 34.575 1499.7570 11:29:13.65M 2015-11-07T11:29:11.677Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.424 34.575 1499.7565 11:29:13.87M 2015-11-07T11:29:11.877Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7554 11:29:14.07M 2015-11-07T11:29:12.077Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7557 11:29:14.27M 2015-11-07T11:29:12.282Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.424 34.575 1499.7563 11:29:14.46M 2015-11-07T11:29:12.487Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.425 34.576 1499.7568 11:29:14.66M 2015-11-07T11:29:12.692Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.425 34.577 1499.7559 11:29:14.86M 2015-11-07T11:29:12.892Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.424 34.576 1499.7551 11:29:15.08M 2015-11-07T11:29:13.097Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7542 11:29:15.28M 2015-11-07T11:29:13.297Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.423 34.575 1499.7529 11:29:15.48M 2015-11-07T11:29:13.502Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7521 11:29:15.68M 2015-11-07T11:29:13.707Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7518 11:29:15.88M 2015-11-07T11:29:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.579 1499.7589 11:29:16.10M 2015-11-07T11:29:14.112Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.580 1499.7603 11:29:16.30M 2015-11-07T11:29:14.317Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.429 34.580 1499.7622 11:29:16.50M 2015-11-07T11:29:14.517Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7631 11:29:16.70M 2015-11-07T11:29:14.722Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.431 34.582 1499.7627 11:29:16.89M 2015-11-07T11:29:14.922Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7642 11:29:17.12M 2015-11-07T11:29:15.127Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.432 34.583 1499.7653 11:29:17.31M 2015-11-07T11:29:15.327Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7664 11:29:17.51M 2015-11-07T11:29:15.532Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7660 11:29:17.71M 2015-11-07T11:29:15.732Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7660 11:29:17.91M 2015-11-07T11:29:15.957Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.582 1499.7660 11:29:18.13M 2015-11-07T11:29:16.142Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7670 11:29:18.34M 2015-11-07T11:29:16.342Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7681 11:29:18.53M 2015-11-07T11:29:16.547Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7675 11:29:18.72M 2015-11-07T11:29:16.747Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.582 1499.7677 11:29:18.92M 2015-11-07T11:29:16.952Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.577 1499.7617 11:29:19.14M 2015-11-07T11:29:17.157Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7626 11:29:19.34M 2015-11-07T11:29:17.357Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7548 11:29:19.54M 2015-11-07T11:29:17.562Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.425 34.575 1499.7600 11:29:19.74M 2015-11-07T11:29:17.767Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.426 34.576 1499.7628 11:29:19.94M 2015-11-07T11:29:17.967Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.427 34.577 1499.7640 11:29:20.16M 2015-11-07T11:29:18.172Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.428 34.578 1499.7650 11:29:20.36M 2015-11-07T11:29:18.377Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.435 34.585 1499.7725 11:29:20.56M 2015-11-07T11:29:18.577Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7725 11:29:20.76M 2015-11-07T11:29:18.782Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7728 11:29:20.95M 2015-11-07T11:29:18.982Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7734 11:29:21.17M 2015-11-07T11:29:19.189Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.437 34.587 1499.7734 11:29:21.37M 2015-11-07T11:29:19.392Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.587 1499.7723 11:29:21.57M 2015-11-07T11:29:19.592Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.437 34.588 1499.7729 11:29:21.77M 2015-11-07T11:29:19.798Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.438 34.588 1499.7733 11:29:21.97M 2015-11-07T11:29:20.003Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.438 34.588 1499.7723 11:29:22.19M 2015-11-07T11:29:20.203Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7607 11:29:22.39M 2015-11-07T11:29:20.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.578 1499.7579 11:29:22.59M 2015-11-07T11:29:20.608Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.425 34.577 1499.7570 11:29:22.80M 2015-11-07T11:29:20.813Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.424 34.576 1499.7560 11:29:23.00M 2015-11-07T11:29:21.018Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.424 34.575 1499.7545 11:29:23.20M 2015-11-07T11:29:21.218Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7550 11:29:23.40M 2015-11-07T11:29:21.418Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.574 1499.7543 11:29:23.60M 2015-11-07T11:29:21.623Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7540 11:29:23.80M 2015-11-07T11:29:21.828Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7548 11:29:24.02M 2015-11-07T11:29:22.028Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7559 11:29:24.22M 2015-11-07T11:29:22.233Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.571 1499.7538 11:29:24.41M 2015-11-07T11:29:22.438Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7549 11:29:24.62M 2015-11-07T11:29:22.638Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7546 11:29:24.82M 2015-11-07T11:29:22.843Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7545 11:29:25.03M 2015-11-07T11:29:23.043Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.420 34.570 1499.7545 11:29:25.23M 2015-11-07T11:29:23.248Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.569 1499.7549 11:29:25.43M 2015-11-07T11:29:23.453Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.569 1499.7544 11:29:25.63M 2015-11-07T11:29:23.653Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.419 34.569 1499.7533 11:29:25.83M 2015-11-07T11:29:23.858Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.569 1499.7527 11:29:26.05M 2015-11-07T11:29:24.058Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.419 34.570 1499.7526 11:29:26.25M 2015-11-07T11:29:24.263Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7532 11:29:26.45M 2015-11-07T11:29:24.468Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.572 1499.7534 11:29:26.65M 2015-11-07T11:29:24.668Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.421 34.572 1499.7548 11:29:26.85M 2015-11-07T11:29:24.888Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.422 34.573 1499.7546 11:29:27.06M 2015-11-07T11:29:25.073Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.423 34.574 1499.7561 11:29:27.28M 2015-11-07T11:29:25.278Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7566 11:29:27.46M 2015-11-07T11:29:25.483Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.424 34.575 1499.7565 11:29:27.66M 2015-11-07T11:29:25.683Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.424 34.576 1499.7579 11:29:27.86M 2015-11-07T11:29:25.888Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.425 34.576 1499.7594 11:29:28.08M 2015-11-07T11:29:26.093Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7618 11:29:28.28M 2015-11-07T11:29:26.293Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7627 11:29:28.48M 2015-11-07T11:29:26.498Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7643 11:29:28.68M 2015-11-07T11:29:26.698Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7643 11:29:28.87M 2015-11-07T11:29:26.903Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7633 11:29:29.09M 2015-11-07T11:29:27.108Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7622 11:29:29.29M 2015-11-07T11:29:27.308Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7614 11:29:29.49M 2015-11-07T11:29:27.513Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7601 11:29:29.69M 2015-11-07T11:29:27.713Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7603 11:29:29.89M 2015-11-07T11:29:27.918Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.428 34.579 1499.7596 11:29:30.11M 2015-11-07T11:29:28.118Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.579 1499.7584 11:29:30.31M 2015-11-07T11:29:28.323Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7585 11:29:30.51M 2015-11-07T11:29:28.523Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.579 1499.7582 11:29:30.70M 2015-11-07T11:29:28.728Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7589 11:29:30.90M 2015-11-07T11:29:28.933Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7595 11:29:31.12M 2015-11-07T11:29:29.133Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7595 11:29:31.32M 2015-11-07T11:29:29.358Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7600 11:29:31.52M 2015-11-07T11:29:29.543Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.432 34.584 1499.7639 11:29:31.74M 2015-11-07T11:29:29.743Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.432 34.583 1499.7639 11:29:31.92M 2015-11-07T11:29:29.948Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.432 34.583 1499.7632 11:29:32.14M 2015-11-07T11:29:30.153Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.582 1499.7643 11:29:32.34M 2015-11-07T11:29:30.358Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.581 1499.7625 11:29:32.54M 2015-11-07T11:29:30.558Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7617 11:29:32.74M 2015-11-07T11:29:30.763Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7628 11:29:32.93M 2015-11-07T11:29:30.958Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.427 34.578 1499.7603 11:29:33.15M 2015-11-07T11:29:31.168Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.427 34.577 1499.7603 11:29:33.35M 2015-11-07T11:29:31.368Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.577 1499.7614 11:29:33.55M 2015-11-07T11:29:31.573Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.427 34.577 1499.7615 11:29:33.75M 2015-11-07T11:29:31.778Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.427 34.578 1499.7609 11:29:33.95M 2015-11-07T11:29:31.978Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.427 34.578 1499.7616 11:29:34.17M 2015-11-07T11:29:32.178Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.428 34.579 1499.7609 11:29:34.37M 2015-11-07T11:29:32.383Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.427 34.578 1499.7612 11:29:34.57M 2015-11-07T11:29:32.589Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7615 11:29:34.76M 2015-11-07T11:29:32.789Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.579 1499.7623 11:29:34.96M 2015-11-07T11:29:32.993Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7623 11:29:35.18M 2015-11-07T11:29:33.198Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.428 34.580 1499.7621 11:29:35.38M 2015-11-07T11:29:33.398Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7628 11:29:35.58M 2015-11-07T11:29:33.603Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.579 1499.7631 11:29:35.78M 2015-11-07T11:29:33.823Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7626 11:29:36.00M 2015-11-07T11:29:34.008Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7622 11:29:36.22M 2015-11-07T11:29:34.208Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7612 11:29:36.40M 2015-11-07T11:29:34.413Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7605 11:29:36.59M 2015-11-07T11:29:34.618Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.578 1499.7601 11:29:36.80M 2015-11-07T11:29:34.818Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7598 11:29:37.01M 2015-11-07T11:29:35.023Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7585 11:29:37.21M 2015-11-07T11:29:35.223Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.424 34.575 1499.7578 11:29:37.41M 2015-11-07T11:29:35.433Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7563 11:29:37.61M 2015-11-07T11:29:35.628Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7556 11:29:37.81M 2015-11-07T11:29:35.833Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7556 11:29:38.03M 2015-11-07T11:29:36.038Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.423 34.574 1499.7566 11:29:38.23M 2015-11-07T11:29:36.238Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.423 34.574 1499.7573 11:29:38.43M 2015-11-07T11:29:36.443Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.424 34.575 1499.7585 11:29:38.62M 2015-11-07T11:29:36.648Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.425 34.576 1499.7594 11:29:38.83M 2015-11-07T11:29:36.848Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.425 34.576 1499.7594 11:29:39.04M 2015-11-07T11:29:37.053Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.425 34.576 1499.7587 11:29:39.24M 2015-11-07T11:29:37.258Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.425 34.576 1499.7590 11:29:39.44M 2015-11-07T11:29:37.458Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.426 34.576 1499.7592 11:29:39.64M 2015-11-07T11:29:37.666Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.577 1499.7589 11:29:39.84M 2015-11-07T11:29:37.868Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7555 11:29:40.06M 2015-11-07T11:29:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.574 1499.7545 11:29:40.26M 2015-11-07T11:29:38.293Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7554 11:29:40.46M 2015-11-07T11:29:38.473Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.423 34.574 1499.7567 11:29:40.67M 2015-11-07T11:29:38.686Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.424 34.574 1499.7571 11:29:40.85M 2015-11-07T11:29:38.883Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.573 1499.7570 11:29:41.07M 2015-11-07T11:29:39.083Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7581 11:29:41.27M 2015-11-07T11:29:39.283Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7573 11:29:41.47M 2015-11-07T11:29:39.488Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7577 11:29:41.67M 2015-11-07T11:29:39.693Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7583 11:29:41.87M 2015-11-07T11:29:39.893Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7584 11:29:42.09M 2015-11-07T11:29:40.098Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7584 11:29:42.29M 2015-11-07T11:29:40.305Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.424 34.574 1499.7593 11:29:42.49M 2015-11-07T11:29:40.508Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.575 1499.7595 11:29:42.69M 2015-11-07T11:29:40.708Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.425 34.576 1499.7599 11:29:42.88M 2015-11-07T11:29:40.913Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.576 1499.7605 11:29:43.10M 2015-11-07T11:29:41.113Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.577 1499.7604 11:29:43.30M 2015-11-07T11:29:41.319Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.578 1499.7607 11:29:43.50M 2015-11-07T11:29:41.523Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7612 11:29:43.70M 2015-11-07T11:29:41.724Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.429 34.580 1499.7631 11:29:43.90M 2015-11-07T11:29:41.929Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.582 1499.7651 11:29:44.12M 2015-11-07T11:29:42.129Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.433 34.584 1499.7662 11:29:44.32M 2015-11-07T11:29:42.334Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.435 34.586 1499.7678 11:29:44.51M 2015-11-07T11:29:42.533Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7688 11:29:44.71M 2015-11-07T11:29:42.754Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.437 34.588 1499.7697 11:29:44.91M 2015-11-07T11:29:42.983Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.438 34.589 1499.7703 11:29:45.15M 2015-11-07T11:29:43.146Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.439 34.590 1499.7716 11:29:45.33M 2015-11-07T11:29:43.349Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.440 34.591 1499.7725 11:29:45.53M 2015-11-07T11:29:43.549Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.440 34.592 1499.7729 11:29:45.73M 2015-11-07T11:29:43.754Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.441 34.593 1499.7736 11:29:45.93M 2015-11-07T11:29:43.954Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.442 34.594 1499.7743 11:29:46.15M 2015-11-07T11:29:44.158Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7754 11:29:46.35M 2015-11-07T11:29:44.364Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.443 34.595 1499.7776 11:29:46.54M 2015-11-07T11:29:44.569Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.443 34.594 1499.7775 11:29:46.74M 2015-11-07T11:29:44.769Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.443 34.594 1499.7765 11:29:46.94M 2015-11-07T11:29:44.969Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.442 34.593 1499.7755 11:29:47.16M 2015-11-07T11:29:45.174Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.441 34.593 1499.7750 11:29:47.36M 2015-11-07T11:29:45.379Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.594 1499.7780 11:29:47.56M 2015-11-07T11:29:45.589Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.443 34.594 1499.7788 11:29:47.76M 2015-11-07T11:29:45.789Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.443 34.593 1499.7788 11:29:47.96M 2015-11-07T11:29:45.989Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.442 34.592 1499.7793 11:29:48.17M 2015-11-07T11:29:46.194Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7791 11:29:48.38M 2015-11-07T11:29:46.394Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.596 1499.7843 11:29:48.58M 2015-11-07T11:29:46.599Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.596 1499.7844 11:29:48.77M 2015-11-07T11:29:46.799Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.446 34.596 1499.7831 11:29:48.97M 2015-11-07T11:29:47.004Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.596 1499.7839 11:29:49.19M 2015-11-07T11:29:47.226Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7844 11:29:49.39M 2015-11-07T11:29:47.409Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7841 11:29:49.61M 2015-11-07T11:29:47.609Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7849 11:29:49.79M 2015-11-07T11:29:47.814Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7869 11:29:50.01M 2015-11-07T11:29:48.019Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7861 11:29:50.21M 2015-11-07T11:29:48.219Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7861 11:29:50.41M 2015-11-07T11:29:48.426Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7848 11:29:50.60M 2015-11-07T11:29:48.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.596 1499.7834 11:29:50.80M 2015-11-07T11:29:48.829Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.446 34.595 1499.7826 11:29:51.02M 2015-11-07T11:29:49.034Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.445 34.595 1499.7813 11:29:51.22M 2015-11-07T11:29:49.234Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.595 1499.7797 11:29:51.42M 2015-11-07T11:29:49.439Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7793 11:29:51.62M 2015-11-07T11:29:49.644Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.444 34.594 1499.7802 11:29:51.82M 2015-11-07T11:29:49.844Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.587 1499.7714 11:29:52.04M 2015-11-07T11:29:50.049Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.438 34.588 1499.7729 11:29:52.24M 2015-11-07T11:29:50.249Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.438 34.589 1499.7739 11:29:52.44M 2015-11-07T11:29:50.454Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7756 11:29:52.63M 2015-11-07T11:29:50.654Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.440 34.590 1499.7762 11:29:52.83M 2015-11-07T11:29:50.859Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7766 11:29:53.05M 2015-11-07T11:29:51.067Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.442 34.592 1499.7764 11:29:53.25M 2015-11-07T11:29:51.267Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.584 1499.7659 11:29:53.45M 2015-11-07T11:29:51.472Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7648 11:29:53.65M 2015-11-07T11:29:51.694Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.430 34.581 1499.7632 11:29:53.85M 2015-11-07T11:29:51.874Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7632 11:29:54.09M 2015-11-07T11:29:52.079Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.431 34.581 1499.7640 11:29:54.27M 2015-11-07T11:29:52.284Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.432 34.582 1499.7661 11:29:54.47M 2015-11-07T11:29:52.484Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7681 11:29:54.67M 2015-11-07T11:29:52.689Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.434 34.584 1499.7699 11:29:54.86M 2015-11-07T11:29:52.889Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.433 34.583 1499.7687 11:29:55.08M 2015-11-07T11:29:53.094Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.582 1499.7677 11:29:55.28M 2015-11-07T11:29:53.294Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.432 34.582 1499.7672 11:29:55.48M 2015-11-07T11:29:53.499Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.582 1499.7666 11:29:55.68M 2015-11-07T11:29:53.706Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7664 11:29:55.88M 2015-11-07T11:29:53.906Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7656 11:29:56.10M 2015-11-07T11:29:54.129Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.580 1499.7646 11:29:56.30M 2015-11-07T11:29:54.309Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7639 11:29:56.50M 2015-11-07T11:29:54.514Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7653 11:29:56.69M 2015-11-07T11:29:54.719Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7649 11:29:56.89M 2015-11-07T11:29:54.919Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7643 11:29:57.11M 2015-11-07T11:29:55.124Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.429 34.580 1499.7635 11:29:57.31M 2015-11-07T11:29:55.324Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7627 11:29:57.51M 2015-11-07T11:29:55.529Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7627 11:29:57.71M 2015-11-07T11:29:55.734Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.582 1499.7634 11:29:57.91M 2015-11-07T11:29:55.939Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.431 34.582 1499.7648 11:29:58.13M 2015-11-07T11:29:56.154Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7671 11:29:58.33M 2015-11-07T11:29:56.339Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.434 34.585 1499.7681 11:29:58.54M 2015-11-07T11:29:56.547Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.434 34.586 1499.7681 11:29:58.72M 2015-11-07T11:29:56.749Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.435 34.586 1499.7676 11:29:58.92M 2015-11-07T11:29:56.949Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7688 11:29:59.14M 2015-11-07T11:29:57.149Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7701 11:29:59.34M 2015-11-07T11:29:57.359Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.437 34.587 1499.7714 11:29:59.54M 2015-11-07T11:29:57.559Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.437 34.588 1499.7722 11:29:59.74M 2015-11-07T11:29:57.764Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.436 34.586 1499.7709 11:29:59.94M 2015-11-07T11:29:57.974Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.585 1499.7694 11:30:00.16M 2015-11-07T11:29:58.169Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.584 1499.7699 11:30:00.36M 2015-11-07T11:29:58.369Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.433 34.584 1499.7681 11:30:00.56M 2015-11-07T11:29:58.574Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.432 34.583 1499.7665 11:30:00.75M 2015-11-07T11:29:58.774Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.431 34.582 1499.7645 11:30:00.95M 2015-11-07T11:29:58.989Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7662 11:30:01.17M 2015-11-07T11:29:59.185Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.432 34.582 1499.7649 11:30:01.37M 2015-11-07T11:29:59.390Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.432 34.583 1499.7661 11:30:01.57M 2015-11-07T11:29:59.590Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.434 34.584 1499.7678 11:30:01.77M 2015-11-07T11:29:59.794Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7659 11:30:01.97M