2015-11-07T11:28:00.019Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7609 11:28:02.19M 2015-11-07T11:28:00.209Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7587 11:28:02.41M 2015-11-07T11:28:00.409Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.580 1499.7585 11:28:02.59M 2015-11-07T11:28:00.609Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.429 34.581 1499.7595 11:28:02.79M 2015-11-07T11:28:00.819Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.430 34.581 1499.7607 11:28:03.00M 2015-11-07T11:28:01.019Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.430 34.581 1499.7609 11:28:03.21M 2015-11-07T11:28:01.219Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.581 1499.7618 11:28:03.41M 2015-11-07T11:28:01.429Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.581 1499.7612 11:28:03.60M 2015-11-07T11:28:01.629Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.429 34.578 1499.7649 11:28:03.80M 2015-11-07T11:28:01.834Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.429 34.578 1499.7654 11:28:04.02M 2015-11-07T11:28:02.034Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.429 34.578 1499.7666 11:28:04.22M 2015-11-07T11:28:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.429 34.578 1499.7662 11:28:04.42M 2015-11-07T11:28:02.439Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.430 34.579 1499.7665 11:28:04.62M 2015-11-07T11:28:02.644Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.430 34.579 1499.7670 11:28:04.82M 2015-11-07T11:28:02.849Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.430 34.579 1499.7684 11:28:05.04M 2015-11-07T11:28:03.049Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7694 11:28:05.24M 2015-11-07T11:28:03.254Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.432 34.581 1499.7705 11:28:05.43M 2015-11-07T11:28:03.459Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.431 34.581 1499.7693 11:28:05.63M 2015-11-07T11:28:03.659Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.431 34.580 1499.7678 11:28:05.83M 2015-11-07T11:28:03.859Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.430 34.580 1499.7659 11:28:06.05M 2015-11-07T11:28:04.067Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7653 11:28:06.25M 2015-11-07T11:28:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7642 11:28:06.45M 2015-11-07T11:28:04.489Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.429 34.580 1499.7631 11:28:06.65M 2015-11-07T11:28:04.674Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7617 11:28:06.86M 2015-11-07T11:28:04.879Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.580 1499.7611 11:28:07.07M 2015-11-07T11:28:05.079Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.429 34.580 1499.7616 11:28:07.27M 2015-11-07T11:28:05.284Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.429 34.581 1499.7628 11:28:07.46M 2015-11-07T11:28:05.484Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.581 1499.7627 11:28:07.66M 2015-11-07T11:28:05.694Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.429 34.580 1499.7631 11:28:07.86M 2015-11-07T11:28:05.894Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.580 1499.7614 11:28:08.08M 2015-11-07T11:28:06.094Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.428 34.579 1499.7615 11:28:08.28M 2015-11-07T11:28:06.294Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7607 11:28:08.48M 2015-11-07T11:28:06.499Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.578 1499.7593 11:28:08.68M 2015-11-07T11:28:06.706Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.427 34.578 1499.7598 11:28:08.88M 2015-11-07T11:28:06.910Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.577 1499.7600 11:28:09.10M 2015-11-07T11:28:07.109Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.426 34.577 1499.7601 11:28:09.30M 2015-11-07T11:28:07.315Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.426 34.577 1499.7609 11:28:09.49M 2015-11-07T11:28:07.519Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.426 34.577 1499.7611 11:28:09.69M 2015-11-07T11:28:07.719Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.426 34.577 1499.7614 11:28:09.89M 2015-11-07T11:28:07.924Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.426 34.577 1499.7618 11:28:10.11M 2015-11-07T11:28:08.129Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.426 34.576 1499.7616 11:28:10.31M 2015-11-07T11:28:08.343Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.426 34.576 1499.7606 11:28:10.51M 2015-11-07T11:28:08.540Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.576 1499.7600 11:28:10.71M 2015-11-07T11:28:08.734Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.576 1499.7600 11:28:10.91M 2015-11-07T11:28:08.955Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.577 1499.7607 11:28:11.13M 2015-11-07T11:28:09.142Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.578 1499.7614 11:28:11.34M 2015-11-07T11:28:09.347Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.428 34.579 1499.7623 11:28:11.52M 2015-11-07T11:28:09.547Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.579 1499.7632 11:28:11.72M 2015-11-07T11:28:09.749Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7644 11:28:11.92M 2015-11-07T11:28:09.955Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7645 11:28:12.14M 2015-11-07T11:28:10.160Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7645 11:28:12.34M 2015-11-07T11:28:10.360Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.581 1499.7646 11:28:12.54M 2015-11-07T11:28:10.560Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.581 1499.7655 11:28:12.74M 2015-11-07T11:28:10.770Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.581 1499.7656 11:28:12.93M 2015-11-07T11:28:10.970Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.581 1499.7650 11:28:13.16M 2015-11-07T11:28:11.170Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.581 1499.7656 11:28:13.36M 2015-11-07T11:28:11.375Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.581 1499.7657 11:28:13.55M 2015-11-07T11:28:11.580Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7650 11:28:13.75M 2015-11-07T11:28:11.780Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7645 11:28:13.95M 2015-11-07T11:28:11.985Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.429 34.580 1499.7637 11:28:14.17M 2015-11-07T11:28:12.190Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7635 11:28:14.37M 2015-11-07T11:28:12.390Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.430 34.580 1499.7650 11:28:14.57M 2015-11-07T11:28:12.595Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.581 1499.7659 11:28:14.77M 2015-11-07T11:28:12.795Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7655 11:28:14.97M 2015-11-07T11:28:13.000Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.431 34.581 1499.7657 11:28:15.18M 2015-11-07T11:28:13.205Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.582 1499.7665 11:28:15.38M 2015-11-07T11:28:13.426Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.431 34.582 1499.7660 11:28:15.58M 2015-11-07T11:28:13.610Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.432 34.583 1499.7671 11:28:15.80M 2015-11-07T11:28:13.810Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7665 11:28:16.00M 2015-11-07T11:28:14.015Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.431 34.582 1499.7661 11:28:16.20M 2015-11-07T11:28:14.220Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.431 34.581 1499.7651 11:28:16.40M 2015-11-07T11:28:14.420Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.430 34.581 1499.7642 11:28:16.60M 2015-11-07T11:28:14.626Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.429 34.580 1499.7634 11:28:16.80M 2015-11-07T11:28:14.826Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.429 34.580 1499.7626 11:28:17.02M 2015-11-07T11:28:15.030Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7620 11:28:17.22M 2015-11-07T11:28:15.235Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7604 11:28:17.41M 2015-11-07T11:28:15.435Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7581 11:28:17.61M 2015-11-07T11:28:15.635Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.426 34.578 1499.7560 11:28:17.81M 2015-11-07T11:28:15.840Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.426 34.578 1499.7554 11:28:18.03M 2015-11-07T11:28:16.045Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7559 11:28:18.23M 2015-11-07T11:28:16.245Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7554 11:28:18.43M 2015-11-07T11:28:16.450Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7551 11:28:18.63M 2015-11-07T11:28:16.650Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7538 11:28:18.82M 2015-11-07T11:28:16.855Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.579 1499.7542 11:28:19.04M 2015-11-07T11:28:17.060Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.579 1499.7548 11:28:19.24M 2015-11-07T11:28:17.260Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.579 1499.7546 11:28:19.44M 2015-11-07T11:28:17.467Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.427 34.580 1499.7560 11:28:19.64M 2015-11-07T11:28:17.670Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.579 1499.7549 11:28:19.84M 2015-11-07T11:28:17.885Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.578 1499.7548 11:28:20.06M 2015-11-07T11:28:18.075Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.426 34.578 1499.7544 11:28:20.27M 2015-11-07T11:28:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.430 34.582 1499.7595 11:28:20.46M 2015-11-07T11:28:18.480Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7612 11:28:20.66M 2015-11-07T11:28:18.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7611 11:28:20.86M 2015-11-07T11:28:18.890Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7638 11:28:21.08M 2015-11-07T11:28:19.090Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7633 11:28:21.27M 2015-11-07T11:28:19.295Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7638 11:28:21.48M 2015-11-07T11:28:19.495Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7649 11:28:21.67M 2015-11-07T11:28:19.695Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7615 11:28:21.87M 2015-11-07T11:28:19.900Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.578 1499.7606 11:28:22.09M 2015-11-07T11:28:20.106Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.427 34.577 1499.7594 11:28:22.29M 2015-11-07T11:28:20.310Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.426 34.577 1499.7595 11:28:22.49M 2015-11-07T11:28:20.510Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7588 11:28:22.69M 2015-11-07T11:28:20.715Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.425 34.576 1499.7585 11:28:22.89M 2015-11-07T11:28:20.915Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.425 34.575 1499.7587 11:28:23.11M 2015-11-07T11:28:21.120Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.423 34.574 1499.7581 11:28:23.30M 2015-11-07T11:28:21.325Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.423 34.574 1499.7583 11:28:23.51M 2015-11-07T11:28:21.530Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7577 11:28:23.70M 2015-11-07T11:28:21.730Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7576 11:28:23.90M 2015-11-07T11:28:21.930Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.423 34.574 1499.7578 11:28:24.12M 2015-11-07T11:28:22.135Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.423 34.574 1499.7587 11:28:24.32M 2015-11-07T11:28:22.355Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.574 1499.7584 11:28:24.52M 2015-11-07T11:28:22.540Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.424 34.575 1499.7584 11:28:24.73M 2015-11-07T11:28:22.747Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.425 34.576 1499.7587 11:28:24.92M 2015-11-07T11:28:22.947Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.426 34.577 1499.7596 11:28:25.14M 2015-11-07T11:28:23.147Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.426 34.577 1499.7596 11:28:25.33M 2015-11-07T11:28:23.355Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.578 1499.7606 11:28:25.53M 2015-11-07T11:28:23.560Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.428 34.579 1499.7607 11:28:25.73M 2015-11-07T11:28:23.760Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7612 11:28:25.93M 2015-11-07T11:28:23.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.580 1499.7626 11:28:26.15M 2015-11-07T11:28:24.165Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7629 11:28:26.35M 2015-11-07T11:28:24.370Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.430 34.582 1499.7627 11:28:26.55M 2015-11-07T11:28:24.570Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7635 11:28:26.75M 2015-11-07T11:28:24.775Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7640 11:28:26.95M 2015-11-07T11:28:24.975Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.432 34.584 1499.7634 11:28:27.17M 2015-11-07T11:28:25.180Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.433 34.584 1499.7638 11:28:27.36M 2015-11-07T11:28:25.389Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7638 11:28:27.56M 2015-11-07T11:28:25.589Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.433 34.585 1499.7643 11:28:27.76M 2015-11-07T11:28:25.790Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.585 1499.7649 11:28:27.96M 2015-11-07T11:28:25.995Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.434 34.585 1499.7656 11:28:28.18M 2015-11-07T11:28:26.195Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.434 34.585 1499.7659 11:28:28.38M 2015-11-07T11:28:26.395Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.434 34.585 1499.7654 11:28:28.58M 2015-11-07T11:28:26.600Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.433 34.585 1499.7651 11:28:28.78M 2015-11-07T11:28:26.820Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.434 34.585 1499.7661 11:28:29.98M 2015-11-07T11:28:27.010Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.433 34.584 1499.7657 11:28:29.21M 2015-11-07T11:28:27.210Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7651 11:28:29.39M 2015-11-07T11:28:27.415Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.433 34.584 1499.7654 11:28:29.59M 2015-11-07T11:28:27.620Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.432 34.583 1499.7651 11:28:29.79M 2015-11-07T11:28:27.820Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7655 11:28:30.01M 2015-11-07T11:28:28.026Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7656 11:28:30.21M 2015-11-07T11:28:28.226Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.432 34.582 1499.7655 11:28:30.41M 2015-11-07T11:28:28.430Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.432 34.582 1499.7661 11:28:30.61M 2015-11-07T11:28:28.630Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.582 1499.7661 11:28:30.81M 2015-11-07T11:28:28.835Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.431 34.581 1499.7657 11:28:31.03M 2015-11-07T11:28:29.040Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7645 11:28:31.23M 2015-11-07T11:28:29.245Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.429 34.580 1499.7631 11:28:31.42M 2015-11-07T11:28:29.445Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7616 11:28:31.62M 2015-11-07T11:28:29.650Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7621 11:28:31.82M 2015-11-07T11:28:29.850Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7629 11:28:32.04M 2015-11-07T11:28:30.055Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.581 1499.7631 11:28:32.24M 2015-11-07T11:28:30.255Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.430 34.581 1499.7637 11:28:32.44M 2015-11-07T11:28:30.460Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.581 1499.7632 11:28:32.64M 2015-11-07T11:28:30.663Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.430 34.582 1499.7634 11:28:32.84M 2015-11-07T11:28:30.866Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.581 1499.7637 11:28:33.06M 2015-11-07T11:28:31.070Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.430 34.581 1499.7626 11:28:33.25M 2015-11-07T11:28:31.291Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.430 34.582 1499.7634 11:28:33.45M 2015-11-07T11:28:31.475Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.430 34.582 1499.7629 11:28:33.67M 2015-11-07T11:28:31.676Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.430 34.582 1499.7628 11:28:33.85M 2015-11-07T11:28:31.880Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.431 34.583 1499.7633 11:28:34.07M 2015-11-07T11:28:32.086Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.432 34.583 1499.7645 11:28:34.27M 2015-11-07T11:28:32.291Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.583 1499.7645 11:28:34.47M 2015-11-07T11:28:32.491Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.584 1499.7643 11:28:34.67M 2015-11-07T11:28:32.690Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.584 1499.7642 11:28:34.87M 2015-11-07T11:28:32.895Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.432 34.584 1499.7643 11:28:35.08M 2015-11-07T11:28:33.095Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.432 34.584 1499.7640 11:28:35.28M 2015-11-07T11:28:33.301Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.432 34.584 1499.7637 11:28:35.48M 2015-11-07T11:28:33.506Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.432 34.584 1499.7626 11:28:35.68M 2015-11-07T11:28:33.706Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7618 11:28:35.88M 2015-11-07T11:28:33.911Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7620 11:28:36.10M 2015-11-07T11:28:34.116Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.431 34.583 1499.7625 11:28:36.30M 2015-11-07T11:28:34.316Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.431 34.583 1499.7614 11:28:36.50M 2015-11-07T11:28:34.521Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.583 1499.7618 11:28:36.70M 2015-11-07T11:28:34.721Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.583 1499.7609 11:28:36.89M 2015-11-07T11:28:34.931Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.430 34.582 1499.7598 11:28:37.11M 2015-11-07T11:28:35.131Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.429 34.582 1499.7588 11:28:37.31M 2015-11-07T11:28:35.331Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.429 34.581 1499.7590 11:28:37.51M 2015-11-07T11:28:35.536Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.428 34.580 1499.7583 11:28:37.71M 2015-11-07T11:28:35.756Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7561 11:28:37.91M 2015-11-07T11:28:35.941Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.426 34.577 1499.7559 11:28:38.15M 2015-11-07T11:28:36.147Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.426 34.577 1499.7565 11:28:38.33M 2015-11-07T11:28:36.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7573 11:28:38.53M 2015-11-07T11:28:36.551Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7583 11:28:38.73M 2015-11-07T11:28:36.751Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.427 34.577 1499.7594 11:28:38.93M 2015-11-07T11:28:36.951Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.427 34.578 1499.7583 11:28:39.14M 2015-11-07T11:28:37.161Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.427 34.579 1499.7587 11:28:39.34M 2015-11-07T11:28:37.366Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.579 1499.7576 11:28:39.54M 2015-11-07T11:28:37.571Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.427 34.579 1499.7577 11:28:39.74M 2015-11-07T11:28:37.771Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.427 34.578 1499.7581 11:28:39.94M 2015-11-07T11:28:37.971Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.427 34.579 1499.7583 11:28:40.16M 2015-11-07T11:28:38.176Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7587 11:28:40.36M 2015-11-07T11:28:38.376Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.427 34.579 1499.7573 11:28:40.56M 2015-11-07T11:28:38.581Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7579 11:28:40.76M 2015-11-07T11:28:38.789Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7577 11:28:40.96M 2015-11-07T11:28:38.989Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7573 11:28:41.18M 2015-11-07T11:28:39.191Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.426 34.579 1499.7570 11:28:41.37M 2015-11-07T11:28:39.391Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.579 1499.7556 11:28:41.57M 2015-11-07T11:28:39.596Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.578 1499.7559 11:28:41.77M 2015-11-07T11:28:39.796Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.579 1499.7560 11:28:41.97M 2015-11-07T11:28:40.001Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7571 11:28:42.19M 2015-11-07T11:28:40.221Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.427 34.579 1499.7572 11:28:42.39M 2015-11-07T11:28:40.411Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7587 11:28:42.60M 2015-11-07T11:28:40.611Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.427 34.579 1499.7603 11:28:42.79M 2015-11-07T11:28:40.816Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.579 1499.7616 11:28:43.01M 2015-11-07T11:28:41.016Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.428 34.579 1499.7615 11:28:43.20M 2015-11-07T11:28:41.221Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.579 1499.7622 11:28:43.40M 2015-11-07T11:28:41.421Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.579 1499.7629 11:28:43.60M 2015-11-07T11:28:41.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7633 11:28:43.80M 2015-11-07T11:28:41.831Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.429 34.579 1499.7646 11:28:44.02M 2015-11-07T11:28:42.031Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.430 34.580 1499.7651 11:28:44.22M 2015-11-07T11:28:42.236Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7665 11:28:44.42M 2015-11-07T11:28:42.441Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.431 34.580 1499.7678 11:28:44.62M 2015-11-07T11:28:42.641Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.431 34.580 1499.7683 11:28:44.82M 2015-11-07T11:28:42.846Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.580 1499.7683 11:28:45.04M 2015-11-07T11:28:43.051Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.431 34.580 1499.7681 11:28:45.23M 2015-11-07T11:28:43.251Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.431 34.580 1499.7682 11:28:45.43M 2015-11-07T11:28:43.451Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.431 34.580 1499.7677 11:28:45.63M 2015-11-07T11:28:43.656Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.430 34.580 1499.7668 11:28:45.83M 2015-11-07T11:28:43.861Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.430 34.580 1499.7656 11:28:46.05M 2015-11-07T11:28:44.061Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.430 34.580 1499.7657 11:28:46.25M 2015-11-07T11:28:44.261Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.430 34.579 1499.7662 11:28:46.45M 2015-11-07T11:28:44.471Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.429 34.579 1499.7660 11:28:46.64M 2015-11-07T11:28:44.691Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.429 34.579 1499.7661 11:28:46.85M 2015-11-07T11:28:44.876Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7660 11:28:47.08M 2015-11-07T11:28:45.081Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7648 11:28:47.27M 2015-11-07T11:28:45.281Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.578 1499.7633 11:28:47.46M 2015-11-07T11:28:45.486Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.428 34.578 1499.7628 11:28:47.66M 2015-11-07T11:28:45.691Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.427 34.578 1499.7628 11:28:47.86M 2015-11-07T11:28:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7616 11:28:48.08M 2015-11-07T11:28:46.091Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7614 11:28:48.28M 2015-11-07T11:28:46.296Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7612 11:28:48.48M 2015-11-07T11:28:46.501Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.428 34.578 1499.7620 11:28:48.68M 2015-11-07T11:28:46.701Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7615 11:28:48.88M 2015-11-07T11:28:46.906Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7614 11:28:49.09M 2015-11-07T11:28:47.106Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.428 34.579 1499.7609 11:28:49.29M 2015-11-07T11:28:47.311Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7648 11:28:49.49M 2015-11-07T11:28:47.516Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7651 11:28:49.69M 2015-11-07T11:28:47.716Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7654 11:28:49.89M 2015-11-07T11:28:47.921Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.582 1499.7653 11:28:50.11M 2015-11-07T11:28:48.121Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.432 34.582 1499.7653 11:28:50.31M 2015-11-07T11:28:48.321Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.431 34.581 1499.7659 11:28:50.51M 2015-11-07T11:28:48.531Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.431 34.581 1499.7665 11:28:50.70M 2015-11-07T11:28:48.731Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.432 34.581 1499.7664 11:28:50.91M 2015-11-07T11:28:48.936Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.431 34.580 1499.7675 11:28:51.12M 2015-11-07T11:28:49.156Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.431 34.580 1499.7668 11:28:51.32M 2015-11-07T11:28:49.341Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.430 34.580 1499.7665 11:28:51.54M 2015-11-07T11:28:49.547Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.430 34.579 1499.7659 11:28:51.72M 2015-11-07T11:28:49.748Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.429 34.578 1499.7651 11:28:51.92M 2015-11-07T11:28:49.947Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.428 34.577 1499.7654 11:28:52.14M 2015-11-07T11:28:50.151Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.428 34.577 1499.7654 11:28:52.34M 2015-11-07T11:28:50.356Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.428 34.577 1499.7651 11:28:52.54M 2015-11-07T11:28:50.561Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.427 34.577 1499.7648 11:28:52.74M 2015-11-07T11:28:50.761Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.427 34.576 1499.7642 11:28:52.94M 2015-11-07T11:28:50.961Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.427 34.577 1499.7635 11:28:53.16M 2015-11-07T11:28:51.171Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.427 34.577 1499.7626 11:28:53.35M 2015-11-07T11:28:51.371Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7631 11:28:53.55M 2015-11-07T11:28:51.576Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.427 34.578 1499.7625 11:28:53.75M 2015-11-07T11:28:51.776Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7629 11:28:53.95M 2015-11-07T11:28:51.981Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7627 11:28:54.17M 2015-11-07T11:28:52.181Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.427 34.578 1499.7633 11:28:54.37M 2015-11-07T11:28:52.389Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.428 34.578 1499.7633 11:28:54.57M 2015-11-07T11:28:52.591Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7635 11:28:54.76M 2015-11-07T11:28:52.796Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.579 1499.7644 11:28:54.96M 2015-11-07T11:28:52.996Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7648 11:28:55.19M 2015-11-07T11:28:53.196Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.579 1499.7650 11:28:55.38M 2015-11-07T11:28:53.401Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7653 11:28:55.58M 2015-11-07T11:28:53.621Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7645 11:28:55.78M 2015-11-07T11:28:53.811Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.428 34.579 1499.7634 11:28:56.02M 2015-11-07T11:28:54.011Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.428 34.579 1499.7632 11:28:56.20M 2015-11-07T11:28:54.217Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.428 34.579 1499.7627 11:28:56.40M 2015-11-07T11:28:54.417Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.427 34.578 1499.7622 11:28:56.60M 2015-11-07T11:28:54.621Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.428 34.579 1499.7621 11:28:56.79M 2015-11-07T11:28:54.826Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.428 34.579 1499.7621 11:28:57.01M 2015-11-07T11:28:55.027Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7622 11:28:57.21M 2015-11-07T11:28:55.231Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.579 1499.7629 11:28:57.41M 2015-11-07T11:28:55.455Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.429 34.579 1499.7620 11:28:57.61M 2015-11-07T11:28:55.636Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.579 1499.7620 11:28:57.81M 2015-11-07T11:28:55.863Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.579 1499.7620 11:28:58.03M 2015-11-07T11:28:56.041Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.429 34.580 1499.7618 11:28:58.23M 2015-11-07T11:28:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.430 34.581 1499.7610 11:28:58.43M 2015-11-07T11:28:56.446Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.430 34.581 1499.7611 11:28:58.63M 2015-11-07T11:28:56.652Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7616 11:28:58.82M 2015-11-07T11:28:56.852Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.431 34.582 1499.7628 11:28:59.05M 2015-11-07T11:28:57.057Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.432 34.583 1499.7621 11:28:59.24M 2015-11-07T11:28:57.262Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.432 34.583 1499.7631 11:28:59.44M 2015-11-07T11:28:57.462Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7638 11:28:59.64M 2015-11-07T11:28:57.667Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.433 34.583 1499.7638 11:28:59.84M 2015-11-07T11:28:57.867Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.432 34.583 1499.7643 11:29:00.06M 2015-11-07T11:28:58.092Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.433 34.583 1499.7651 11:29:00.26M 2015-11-07T11:28:58.272Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.433 34.583 1499.7648 11:29:00.47M 2015-11-07T11:28:58.503Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.433 34.584 1499.7650 11:29:00.65M 2015-11-07T11:28:58.682Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.433 34.584 1499.7650 11:29:00.86M 2015-11-07T11:28:58.887Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.433 34.585 1499.7650 11:29:01.07M 2015-11-07T11:28:59.087Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.433 34.584 1499.7645 11:29:01.27M 2015-11-07T11:28:59.292Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.431 34.582 1499.7638 11:29:01.47M 2015-11-07T11:28:59.492Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.431 34.581 1499.7629 11:29:01.67M 2015-11-07T11:28:59.697Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7633 11:29:01.87M 2015-11-07T11:28:59.897Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.580 1499.7632 11:29:02.09M