2015-11-07T11:27:00.112Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7653 11:27:02.29M 2015-11-07T11:27:00.312Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7650 11:27:02.49M 2015-11-07T11:27:00.517Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7650 11:27:02.69M 2015-11-07T11:27:00.722Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.430 34.580 1499.7645 11:27:02.89M 2015-11-07T11:27:00.922Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.430 34.580 1499.7646 11:27:03.11M 2015-11-07T11:27:01.127Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.430 34.580 1499.7637 11:27:03.31M 2015-11-07T11:27:01.327Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.430 34.580 1499.7648 11:27:03.51M 2015-11-07T11:27:01.532Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.431 34.582 1499.7654 11:27:03.70M 2015-11-07T11:27:01.732Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7661 11:27:03.91M 2015-11-07T11:27:01.952Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7655 11:27:04.12M 2015-11-07T11:27:02.142Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7655 11:27:04.34M 2015-11-07T11:27:02.347Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.433 34.584 1499.7657 11:27:04.52M 2015-11-07T11:27:02.547Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7664 11:27:04.72M 2015-11-07T11:27:02.747Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7666 11:27:04.92M 2015-11-07T11:27:02.952Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7671 11:27:05.14M 2015-11-07T11:27:03.157Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.434 34.585 1499.7662 11:27:05.34M 2015-11-07T11:27:03.357Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.434 34.585 1499.7670 11:27:05.54M 2015-11-07T11:27:03.562Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7670 11:27:05.73M 2015-11-07T11:27:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7677 11:27:05.93M 2015-11-07T11:27:03.967Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.435 34.587 1499.7681 11:27:06.15M 2015-11-07T11:27:04.172Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.436 34.587 1499.7688 11:27:06.35M 2015-11-07T11:27:04.372Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.436 34.588 1499.7684 11:27:06.55M 2015-11-07T11:27:04.577Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.436 34.588 1499.7689 11:27:06.75M 2015-11-07T11:27:04.782Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.587 1499.7689 11:27:06.95M 2015-11-07T11:27:04.989Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7684 11:27:07.17M 2015-11-07T11:27:05.190Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.434 34.585 1499.7675 11:27:07.37M 2015-11-07T11:27:05.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.434 34.585 1499.7671 11:27:07.57M 2015-11-07T11:27:05.592Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7668 11:27:07.77M 2015-11-07T11:27:05.797Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7660 11:27:07.96M 2015-11-07T11:27:06.002Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.584 1499.7662 11:27:08.18M 2015-11-07T11:27:06.202Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.584 1499.7651 11:27:08.38M 2015-11-07T11:27:06.422Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7646 11:27:08.58M 2015-11-07T11:27:06.602Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7649 11:27:08.79M 2015-11-07T11:27:06.807Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7650 11:27:08.97M 2015-11-07T11:27:07.012Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7650 11:27:09.19M 2015-11-07T11:27:07.217Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7644 11:27:09.40M 2015-11-07T11:27:07.422Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7638 11:27:09.59M 2015-11-07T11:27:07.622Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7633 11:27:09.79M 2015-11-07T11:27:07.822Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.431 34.582 1499.7626 11:27:10.01M 2015-11-07T11:27:08.027Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.431 34.583 1499.7623 11:27:10.21M 2015-11-07T11:27:08.232Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.432 34.583 1499.7618 11:27:10.41M 2015-11-07T11:27:08.437Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.432 34.584 1499.7618 11:27:10.61M 2015-11-07T11:27:08.637Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.432 34.585 1499.7620 11:27:10.81M 2015-11-07T11:27:08.837Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.433 34.585 1499.7621 11:27:11.03M 2015-11-07T11:27:09.047Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.433 34.585 1499.7620 11:27:11.23M 2015-11-07T11:27:09.247Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.433 34.585 1499.7628 11:27:11.43M 2015-11-07T11:27:09.452Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.432 34.584 1499.7635 11:27:11.63M 2015-11-07T11:27:09.652Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.433 34.584 1499.7638 11:27:11.82M 2015-11-07T11:27:09.857Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.433 34.585 1499.7638 11:27:12.04M 2015-11-07T11:27:10.062Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.433 34.585 1499.7637 11:27:12.24M 2015-11-07T11:27:10.262Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.433 34.585 1499.7648 11:27:12.44M 2015-11-07T11:27:10.462Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.433 34.584 1499.7645 11:27:12.64M 2015-11-07T11:27:10.667Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7660 11:27:12.84M 2015-11-07T11:27:10.887Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.433 34.584 1499.7665 11:27:13.06M 2015-11-07T11:27:11.072Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.433 34.584 1499.7673 11:27:13.27M 2015-11-07T11:27:11.277Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.433 34.584 1499.7682 11:27:13.45M 2015-11-07T11:27:11.477Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.434 34.584 1499.7689 11:27:13.65M 2015-11-07T11:27:11.677Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.434 34.585 1499.7695 11:27:13.85M 2015-11-07T11:27:11.887Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.435 34.585 1499.7700 11:27:14.07M 2015-11-07T11:27:12.092Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7698 11:27:14.27M 2015-11-07T11:27:12.297Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.435 34.586 1499.7693 11:27:14.47M 2015-11-07T11:27:12.497Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.584 1499.7656 11:27:14.67M 2015-11-07T11:27:12.697Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.432 34.584 1499.7655 11:27:14.87M 2015-11-07T11:27:12.902Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.433 34.584 1499.7662 11:27:15.09M 2015-11-07T11:27:13.107Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.432 34.583 1499.7667 11:27:15.29M 2015-11-07T11:27:13.307Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.432 34.583 1499.7662 11:27:15.49M 2015-11-07T11:27:13.512Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.431 34.582 1499.7656 11:27:15.69M 2015-11-07T11:27:13.712Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.431 34.582 1499.7646 11:27:15.88M 2015-11-07T11:27:13.917Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.430 34.581 1499.7645 11:27:16.10M 2015-11-07T11:27:14.122Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.431 34.581 1499.7643 11:27:16.30M 2015-11-07T11:27:14.322Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.431 34.582 1499.7638 11:27:16.50M 2015-11-07T11:27:14.522Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.432 34.582 1499.7651 11:27:16.70M 2015-11-07T11:27:14.727Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7667 11:27:16.90M 2015-11-07T11:27:14.932Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7677 11:27:17.12M 2015-11-07T11:27:15.137Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7679 11:27:17.32M 2015-11-07T11:27:15.352Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7739 11:27:17.52M 2015-11-07T11:27:15.542Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.588 1499.7750 11:27:17.73M 2015-11-07T11:27:15.747Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.588 1499.7758 11:27:17.91M 2015-11-07T11:27:15.947Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7816 11:27:18.13M 2015-11-07T11:27:16.152Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.590 1499.7761 11:27:18.33M 2015-11-07T11:27:16.352Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.439 34.589 1499.7753 11:27:18.53M 2015-11-07T11:27:16.557Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.438 34.588 1499.7743 11:27:18.73M 2015-11-07T11:27:16.762Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.438 34.588 1499.7723 11:27:18.93M 2015-11-07T11:27:16.962Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.588 1499.7723 11:27:19.15M 2015-11-07T11:27:17.162Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.437 34.587 1499.7725 11:27:19.35M 2015-11-07T11:27:17.367Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.436 34.586 1499.7726 11:27:19.54M 2015-11-07T11:27:17.572Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7720 11:27:19.75M 2015-11-07T11:27:17.772Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.435 34.585 1499.7703 11:27:19.94M 2015-11-07T11:27:17.977Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.435 34.585 1499.7698 11:27:20.16M 2015-11-07T11:27:18.177Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7697 11:27:20.36M 2015-11-07T11:27:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7689 11:27:20.56M 2015-11-07T11:27:18.589Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.434 34.584 1499.7677 11:27:20.76M 2015-11-07T11:27:18.789Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.433 34.584 1499.7666 11:27:20.96M 2015-11-07T11:27:18.992Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7668 11:27:21.18M 2015-11-07T11:27:19.222Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.584 1499.7666 11:27:21.37M 2015-11-07T11:27:19.397Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.434 34.584 1499.7670 11:27:21.58M 2015-11-07T11:27:19.602Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.433 34.584 1499.7664 11:27:21.78M 2015-11-07T11:27:19.822Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.433 34.584 1499.7666 11:27:21.97M 2015-11-07T11:27:20.007Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.433 34.584 1499.7664 11:27:22.21M 2015-11-07T11:27:20.212Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7634 11:27:22.39M 2015-11-07T11:27:20.412Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.431 34.583 1499.7638 11:27:22.59M 2015-11-07T11:27:20.617Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7653 11:27:22.79M 2015-11-07T11:27:20.817Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.432 34.583 1499.7650 11:27:23.01M 2015-11-07T11:27:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.432 34.583 1499.7653 11:27:23.21M 2015-11-07T11:27:21.227Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.432 34.583 1499.7651 11:27:23.41M 2015-11-07T11:27:21.427Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.433 34.583 1499.7666 11:27:23.61M 2015-11-07T11:27:21.633Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.582 1499.7668 11:27:23.80M 2015-11-07T11:27:21.838Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.432 34.583 1499.7676 11:27:24.02M 2015-11-07T11:27:22.038Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.433 34.583 1499.7682 11:27:24.22M 2015-11-07T11:27:22.237Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7697 11:27:24.42M 2015-11-07T11:27:22.443Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7704 11:27:24.62M 2015-11-07T11:27:22.648Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.585 1499.7710 11:27:24.82M 2015-11-07T11:27:22.847Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.435 34.583 1499.7776 11:27:25.04M 2015-11-07T11:27:23.053Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.436 34.583 1499.7777 11:27:25.24M 2015-11-07T11:27:23.258Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.436 34.583 1499.7775 11:27:25.44M 2015-11-07T11:27:23.458Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.436 34.583 1499.7781 11:27:25.64M 2015-11-07T11:27:23.658Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.435 34.582 1499.7775 11:27:25.83M 2015-11-07T11:27:23.863Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.434 34.582 1499.7765 11:27:26.05M 2015-11-07T11:27:24.068Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.433 34.581 1499.7753 11:27:26.25M 2015-11-07T11:27:24.288Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.432 34.580 1499.7742 11:27:26.45M 2015-11-07T11:27:24.478Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.431 34.579 1499.7721 11:27:26.66M 2015-11-07T11:27:24.690Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7704 11:27:26.85M 2015-11-07T11:27:24.903Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.580 1499.7692 11:27:27.07M 2015-11-07T11:27:25.083Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.431 34.579 1499.7688 11:27:27.26M 2015-11-07T11:27:25.288Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.430 34.579 1499.7671 11:27:27.46M 2015-11-07T11:27:25.493Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.429 34.579 1499.7643 11:27:27.67M 2015-11-07T11:27:25.693Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.428 34.578 1499.7615 11:27:27.86M 2015-11-07T11:27:25.898Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.427 34.578 1499.7595 11:27:28.08M 2015-11-07T11:27:26.098Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.426 34.577 1499.7583 11:27:28.28M 2015-11-07T11:27:26.303Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.426 34.577 1499.7584 11:27:28.48M 2015-11-07T11:27:26.503Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.426 34.577 1499.7588 11:27:28.68M 2015-11-07T11:27:26.708Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.427 34.578 1499.7593 11:27:28.88M 2015-11-07T11:27:26.913Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.427 34.578 1499.7594 11:27:29.10M 2015-11-07T11:27:27.113Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.428 34.579 1499.7598 11:27:29.30M 2015-11-07T11:27:27.318Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.580 1499.7605 11:27:29.49M 2015-11-07T11:27:27.518Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.429 34.581 1499.7611 11:27:29.69M 2015-11-07T11:27:27.723Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7610 11:27:29.89M 2015-11-07T11:27:27.928Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.430 34.581 1499.7606 11:27:30.11M 2015-11-07T11:27:28.128Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.582 1499.7598 11:27:30.31M 2015-11-07T11:27:28.333Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.430 34.582 1499.7605 11:27:30.51M 2015-11-07T11:27:28.538Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.431 34.582 1499.7622 11:27:30.71M 2015-11-07T11:27:28.753Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.432 34.583 1499.7642 11:27:30.91M 2015-11-07T11:27:28.938Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.432 34.583 1499.7650 11:27:31.14M 2015-11-07T11:27:29.143Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7654 11:27:31.33M 2015-11-07T11:27:29.348Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.584 1499.7655 11:27:31.52M 2015-11-07T11:27:29.548Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.583 1499.7654 11:27:31.73M 2015-11-07T11:27:29.753Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.432 34.582 1499.7648 11:27:31.92M 2015-11-07T11:27:29.958Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.431 34.582 1499.7650 11:27:32.14M 2015-11-07T11:27:30.158Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7648 11:27:32.34M 2015-11-07T11:27:30.363Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.431 34.581 1499.7665 11:27:32.54M 2015-11-07T11:27:30.563Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.430 34.580 1499.7670 11:27:32.74M 2015-11-07T11:27:30.768Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7673 11:27:32.94M 2015-11-07T11:27:30.973Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.431 34.580 1499.7686 11:27:33.16M 2015-11-07T11:27:31.173Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.430 34.580 1499.7679 11:27:33.36M 2015-11-07T11:27:31.378Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.430 34.580 1499.7684 11:27:33.55M 2015-11-07T11:27:31.583Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7672 11:27:33.75M 2015-11-07T11:27:31.783Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.430 34.580 1499.7665 11:27:33.95M 2015-11-07T11:27:31.989Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.579 1499.7651 11:27:34.17M 2015-11-07T11:27:32.189Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7648 11:27:34.37M 2015-11-07T11:27:32.393Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.579 1499.7653 11:27:34.57M 2015-11-07T11:27:32.598Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.429 34.579 1499.7654 11:27:34.77M 2015-11-07T11:27:32.798Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:27:34.97M 2015-11-07T11:27:32.998Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.429 34.579 1499.7649 11:27:35.19M 2015-11-07T11:27:33.218Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.428 34.578 1499.7643 11:27:35.38M 2015-11-07T11:27:33.408Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.427 34.577 1499.7635 11:27:35.60M 2015-11-07T11:27:33.613Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.432 34.582 1499.7687 11:27:35.79M 2015-11-07T11:27:33.823Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.430 34.580 1499.7668 11:27:36.00M 2015-11-07T11:27:34.018Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.430 34.580 1499.7657 11:27:36.20M 2015-11-07T11:27:34.218Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.429 34.579 1499.7651 11:27:36.40M 2015-11-07T11:27:34.423Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.428 34.578 1499.7643 11:27:36.60M 2015-11-07T11:27:34.628Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.428 34.578 1499.7642 11:27:36.80M 2015-11-07T11:27:34.828Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.427 34.577 1499.7638 11:27:37.02M 2015-11-07T11:27:35.033Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.427 34.576 1499.7643 11:27:37.22M 2015-11-07T11:27:35.233Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.427 34.576 1499.7629 11:27:37.42M 2015-11-07T11:27:35.438Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.427 34.577 1499.7629 11:27:37.61M 2015-11-07T11:27:35.638Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.429 34.579 1499.7632 11:27:37.81M 2015-11-07T11:27:35.843Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7627 11:27:38.03M 2015-11-07T11:27:36.048Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.430 34.581 1499.7625 11:27:38.23M 2015-11-07T11:27:36.248Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.431 34.582 1499.7631 11:27:38.43M 2015-11-07T11:27:36.453Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.432 34.584 1499.7640 11:27:38.63M 2015-11-07T11:27:36.653Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.434 34.585 1499.7639 11:27:38.83M 2015-11-07T11:27:36.858Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.434 34.586 1499.7646 11:27:39.04M 2015-11-07T11:27:37.063Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.435 34.587 1499.7655 11:27:39.25M 2015-11-07T11:27:37.263Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.436 34.587 1499.7657 11:27:39.44M 2015-11-07T11:27:37.468Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.436 34.588 1499.7655 11:27:39.64M 2015-11-07T11:27:37.688Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.435 34.588 1499.7650 11:27:39.84M 2015-11-07T11:27:37.902Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7648 11:27:40.08M 2015-11-07T11:27:38.078Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7646 11:27:40.26M 2015-11-07T11:27:38.283Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.435 34.587 1499.7653 11:27:40.46M 2015-11-07T11:27:38.483Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.436 34.587 1499.7667 11:27:40.66M 2015-11-07T11:27:38.688Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.429 34.581 1499.7594 11:27:40.86M 2015-11-07T11:27:38.893Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7589 11:27:41.08M 2015-11-07T11:27:39.093Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7589 11:27:41.28M 2015-11-07T11:27:39.298Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.426 34.578 1499.7588 11:27:41.47M 2015-11-07T11:27:39.498Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.578 1499.7592 11:27:41.67M 2015-11-07T11:27:39.698Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7595 11:27:41.87M 2015-11-07T11:27:39.906Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7589 11:27:42.09M 2015-11-07T11:27:40.108Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.425 34.577 1499.7579 11:27:42.29M 2015-11-07T11:27:40.313Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.577 1499.7578 11:27:42.49M 2015-11-07T11:27:40.513Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7582 11:27:42.69M 2015-11-07T11:27:40.718Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7583 11:27:42.89M 2015-11-07T11:27:40.918Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.576 1499.7588 11:27:43.11M 2015-11-07T11:27:41.123Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.577 1499.7594 11:27:43.31M 2015-11-07T11:27:41.323Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7598 11:27:43.51M 2015-11-07T11:27:41.523Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.426 34.578 1499.7590 11:27:43.70M 2015-11-07T11:27:41.728Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.578 1499.7593 11:27:43.90M 2015-11-07T11:27:41.933Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.427 34.579 1499.7598 11:27:44.12M 2015-11-07T11:27:42.153Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.428 34.580 1499.7610 11:27:44.32M 2015-11-07T11:27:42.347Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7615 11:27:44.54M 2015-11-07T11:27:42.546Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7615 11:27:44.72M 2015-11-07T11:27:42.749Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7611 11:27:44.92M 2015-11-07T11:27:42.948Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.581 1499.7617 11:27:45.14M 2015-11-07T11:27:43.153Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.430 34.581 1499.7623 11:27:45.34M 2015-11-07T11:27:43.358Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.582 1499.7626 11:27:45.54M 2015-11-07T11:27:43.558Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.431 34.582 1499.7629 11:27:45.73M 2015-11-07T11:27:43.763Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.432 34.583 1499.7638 11:27:45.93M 2015-11-07T11:27:43.963Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.432 34.583 1499.7635 11:27:46.15M 2015-11-07T11:27:44.168Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.432 34.584 1499.7631 11:27:46.35M 2015-11-07T11:27:44.373Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.432 34.583 1499.7648 11:27:46.55M 2015-11-07T11:27:44.573Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.433 34.583 1499.7660 11:27:46.75M 2015-11-07T11:27:44.778Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.433 34.584 1499.7675 11:27:46.95M 2015-11-07T11:27:44.978Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7679 11:27:47.17M 2015-11-07T11:27:45.189Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.434 34.584 1499.7687 11:27:47.37M 2015-11-07T11:27:45.386Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.585 1499.7681 11:27:47.56M 2015-11-07T11:27:45.589Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7683 11:27:47.76M 2015-11-07T11:27:45.793Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.434 34.584 1499.7687 11:27:47.96M 2015-11-07T11:27:45.999Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.434 34.584 1499.7687 11:27:48.18M 2015-11-07T11:27:46.199Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.434 34.584 1499.7693 11:27:48.38M 2015-11-07T11:27:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.434 34.584 1499.7677 11:27:48.58M 2015-11-07T11:27:46.626Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.434 34.584 1499.7671 11:27:48.78M 2015-11-07T11:27:46.808Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.433 34.584 1499.7665 11:27:49.01M 2015-11-07T11:27:47.009Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.432 34.583 1499.7656 11:27:49.20M 2015-11-07T11:27:47.214Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.432 34.583 1499.7648 11:27:49.39M 2015-11-07T11:27:47.414Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.432 34.583 1499.7639 11:27:49.59M 2015-11-07T11:27:47.619Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.431 34.583 1499.7633 11:27:49.79M 2015-11-07T11:27:47.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7626 11:27:50.01M 2015-11-07T11:27:48.026Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7620 11:27:50.21M 2015-11-07T11:27:48.229Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7614 11:27:50.41M 2015-11-07T11:27:48.429Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.430 34.581 1499.7616 11:27:50.61M 2015-11-07T11:27:48.634Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7616 11:27:50.81M 2015-11-07T11:27:48.839Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.429 34.581 1499.7622 11:27:51.03M 2015-11-07T11:27:49.063Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.430 34.581 1499.7625 11:27:51.23M 2015-11-07T11:27:49.244Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.581 1499.7616 11:27:51.42M 2015-11-07T11:27:49.449Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.430 34.582 1499.7616 11:27:51.62M 2015-11-07T11:27:49.649Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7565 11:27:51.82M 2015-11-07T11:27:49.854Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.426 34.578 1499.7570 11:27:52.04M 2015-11-07T11:27:50.054Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.426 34.578 1499.7576 11:27:52.24M 2015-11-07T11:27:50.259Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.427 34.579 1499.7588 11:27:52.44M 2015-11-07T11:27:50.467Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7595 11:27:52.64M 2015-11-07T11:27:50.667Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.578 1499.7585 11:27:52.84M 2015-11-07T11:27:50.869Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.427 34.579 1499.7584 11:27:53.06M 2015-11-07T11:27:51.089Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7578 11:27:53.26M 2015-11-07T11:27:51.274Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.426 34.578 1499.7579 11:27:53.47M 2015-11-07T11:27:51.479Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7581 11:27:53.65M 2015-11-07T11:27:51.679Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.579 1499.7596 11:27:53.85M 2015-11-07T11:27:51.902Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.429 34.581 1499.7611 11:27:54.07M 2015-11-07T11:27:52.094Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.427 34.579 1499.7590 11:27:54.27M 2015-11-07T11:27:52.294Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.427 34.579 1499.7588 11:27:54.47M 2015-11-07T11:27:52.494Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.427 34.578 1499.7590 11:27:54.67M 2015-11-07T11:27:52.694Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.579 1499.7600 11:27:54.87M 2015-11-07T11:27:52.899Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.428 34.579 1499.7607 11:27:55.09M 2015-11-07T11:27:53.106Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.428 34.579 1499.7615 11:27:55.29M 2015-11-07T11:27:53.306Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.429 34.579 1499.7615 11:27:55.48M 2015-11-07T11:27:53.509Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.428 34.579 1499.7607 11:27:55.68M 2015-11-07T11:27:53.709Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7614 11:27:55.88M 2015-11-07T11:27:53.914Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.429 34.580 1499.7622 11:27:56.10M 2015-11-07T11:27:54.119Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.580 1499.7626 11:27:56.30M 2015-11-07T11:27:54.319Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.430 34.581 1499.7631 11:27:56.50M 2015-11-07T11:27:54.524Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7637 11:27:56.70M 2015-11-07T11:27:54.729Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.430 34.581 1499.7635 11:27:56.90M 2015-11-07T11:27:54.929Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.430 34.582 1499.7627 11:27:57.12M 2015-11-07T11:27:55.134Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.582 1499.7629 11:27:57.31M 2015-11-07T11:27:55.334Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.431 34.583 1499.7638 11:27:57.51M 2015-11-07T11:27:55.554Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7643 11:27:57.71M 2015-11-07T11:27:55.747Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7640 11:27:57.93M 2015-11-07T11:27:55.947Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.431 34.582 1499.7645 11:27:58.13M 2015-11-07T11:27:56.149Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.431 34.581 1499.7644 11:27:58.33M 2015-11-07T11:27:56.349Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7639 11:27:58.53M 2015-11-07T11:27:56.554Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.430 34.580 1499.7642 11:27:58.73M 2015-11-07T11:27:56.754Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7642 11:27:58.93M 2015-11-07T11:27:56.959Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7628 11:27:59.15M 2015-11-07T11:27:57.159Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.429 34.580 1499.7627 11:27:59.34M 2015-11-07T11:27:57.369Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.429 34.580 1499.7622 11:27:59.54M 2015-11-07T11:27:57.569Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7617 11:27:59.74M 2015-11-07T11:27:57.774Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.429 34.580 1499.7616 11:27:59.94M 2015-11-07T11:27:57.974Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.580 1499.7609 11:28:00.16M 2015-11-07T11:27:58.179Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.580 1499.7603 11:28:00.36M 2015-11-07T11:27:58.379Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.428 34.580 1499.7593 11:28:00.56M 2015-11-07T11:27:58.589Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7588 11:28:00.76M 2015-11-07T11:27:58.789Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.428 34.580 1499.7590 11:28:00.96M 2015-11-07T11:27:58.989Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.428 34.580 1499.7592 11:28:01.18M 2015-11-07T11:27:59.194Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.428 34.580 1499.7588 11:28:01.38M 2015-11-07T11:27:59.394Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.429 34.581 1499.7592 11:28:01.57M 2015-11-07T11:27:59.623Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.429 34.581 1499.7590 11:28:01.77M 2015-11-07T11:27:59.799Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.429 34.581 1499.7601 11:28:01.97M