2015-11-07T11:26:00.014Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.447 34.597 1499.7852 11:26:02.20M 2015-11-07T11:26:00.219Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7863 11:26:02.39M 2015-11-07T11:26:00.419Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7861 11:26:02.59M 2015-11-07T11:26:00.626Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.599 1499.7878 11:26:02.79M 2015-11-07T11:26:00.826Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7850 11:26:03.01M 2015-11-07T11:26:01.029Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7839 11:26:03.21M 2015-11-07T11:26:01.234Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7842 11:26:03.41M 2015-11-07T11:26:01.434Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7839 11:26:03.61M 2015-11-07T11:26:01.634Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7844 11:26:03.81M 2015-11-07T11:26:01.844Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7849 11:26:04.02M 2015-11-07T11:26:02.049Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7853 11:26:04.23M 2015-11-07T11:26:02.249Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7849 11:26:04.43M 2015-11-07T11:26:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7854 11:26:04.62M 2015-11-07T11:26:02.663Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7859 11:26:04.82M 2015-11-07T11:26:02.854Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.450 34.600 1499.7859 11:26:05.04M 2015-11-07T11:26:03.059Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7826 11:26:05.24M 2015-11-07T11:26:03.259Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.601 1499.7865 11:26:05.44M 2015-11-07T11:26:03.466Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7875 11:26:05.64M 2015-11-07T11:26:03.667Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7883 11:26:05.83M 2015-11-07T11:26:03.889Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.454 34.603 1499.7898 11:26:06.05M 2015-11-07T11:26:04.074Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.454 34.603 1499.7909 11:26:06.27M 2015-11-07T11:26:04.279Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.454 34.603 1499.7911 11:26:06.45M 2015-11-07T11:26:04.479Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7914 11:26:06.65M 2015-11-07T11:26:04.684Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.603 1499.7896 11:26:06.85M 2015-11-07T11:26:04.884Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.452 34.602 1499.7863 11:26:07.07M 2015-11-07T11:26:05.089Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.451 34.601 1499.7852 11:26:07.27M 2015-11-07T11:26:05.294Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.601 1499.7844 11:26:07.47M 2015-11-07T11:26:05.494Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.451 34.601 1499.7848 11:26:07.67M 2015-11-07T11:26:05.699Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.451 34.602 1499.7842 11:26:07.87M 2015-11-07T11:26:05.899Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7843 11:26:08.09M 2015-11-07T11:26:06.106Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7838 11:26:08.28M 2015-11-07T11:26:06.309Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7841 11:26:08.48M 2015-11-07T11:26:06.515Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7849 11:26:08.68M 2015-11-07T11:26:06.714Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.455 34.606 1499.7894 11:26:08.88M 2015-11-07T11:26:06.914Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.445 34.596 1499.7780 11:26:09.10M 2015-11-07T11:26:07.119Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.445 34.596 1499.7783 11:26:09.30M 2015-11-07T11:26:07.324Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.444 34.596 1499.7792 11:26:09.50M 2015-11-07T11:26:07.524Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.444 34.595 1499.7776 11:26:09.70M 2015-11-07T11:26:07.729Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.594 1499.7764 11:26:09.89M 2015-11-07T11:26:07.934Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.442 34.593 1499.7762 11:26:10.12M 2015-11-07T11:26:08.134Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.593 1499.7776 11:26:10.31M 2015-11-07T11:26:08.359Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.441 34.592 1499.7773 11:26:10.51M 2015-11-07T11:26:08.539Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.442 34.592 1499.7792 11:26:10.73M 2015-11-07T11:26:08.739Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.592 1499.7802 11:26:10.91M 2015-11-07T11:26:08.949Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.442 34.592 1499.7811 11:26:11.13M 2015-11-07T11:26:09.149Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.443 34.593 1499.7816 11:26:11.33M 2015-11-07T11:26:09.354Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.443 34.593 1499.7831 11:26:11.53M 2015-11-07T11:26:09.554Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.444 34.593 1499.7849 11:26:11.73M 2015-11-07T11:26:09.759Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.444 34.593 1499.7864 11:26:11.93M 2015-11-07T11:26:09.964Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7921 11:26:12.15M 2015-11-07T11:26:10.164Z|I-OCEAN7-304-XXXX| 26.75 12.894 40.449 34.597 1499.7930 11:26:12.34M 2015-11-07T11:26:10.369Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.450 34.598 1499.7944 11:26:12.54M 2015-11-07T11:26:10.569Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.598 1499.7957 11:26:12.74M 2015-11-07T11:26:10.774Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.451 34.599 1499.7960 11:26:12.94M 2015-11-07T11:26:10.979Z|I-OCEAN7-304-XXXX| 26.69 12.894 40.451 34.599 1499.7944 11:26:13.16M 2015-11-07T11:26:11.179Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.451 34.599 1499.7941 11:26:13.36M 2015-11-07T11:26:11.389Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.453 34.601 1499.7963 11:26:13.56M 2015-11-07T11:26:11.608Z|I-OCEAN7-304-XXXX| 26.70 12.894 40.453 34.601 1499.7963 11:26:13.76M 2015-11-07T11:26:11.790Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.453 34.601 1499.7953 11:26:13.96M 2015-11-07T11:26:11.995Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.453 34.601 1499.7949 11:26:14.17M 2015-11-07T11:26:12.195Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.454 34.602 1499.7943 11:26:14.38M 2015-11-07T11:26:12.400Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.454 34.602 1499.7949 11:26:14.57M 2015-11-07T11:26:12.622Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.454 34.602 1499.7939 11:26:14.77M 2015-11-07T11:26:12.820Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7919 11:26:14.97M 2015-11-07T11:26:13.010Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.454 34.602 1499.7909 11:26:15.20M 2015-11-07T11:26:13.210Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.453 34.602 1499.7894 11:26:15.39M 2015-11-07T11:26:13.414Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.459 34.607 1499.7949 11:26:15.59M 2015-11-07T11:26:13.620Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.456 34.605 1499.7931 11:26:15.79M 2015-11-07T11:26:13.819Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.455 34.604 1499.7917 11:26:16.01M 2015-11-07T11:26:14.025Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.454 34.603 1499.7906 11:26:16.20M 2015-11-07T11:26:14.230Z|I-OCEAN7-304-XXXX| 26.39 12.893 40.453 34.602 1499.7886 11:26:16.40M 2015-11-07T11:26:14.463Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.452 34.601 1499.7878 11:26:16.60M 2015-11-07T11:26:14.630Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.452 34.601 1499.7867 11:26:16.80M 2015-11-07T11:26:14.835Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.447 34.597 1499.7819 11:26:17.02M 2015-11-07T11:26:15.040Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.451 34.600 1499.7858 11:26:17.22M 2015-11-07T11:26:15.245Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.451 34.600 1499.7866 11:26:17.42M 2015-11-07T11:26:15.445Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.456 34.606 1499.7886 11:26:17.62M 2015-11-07T11:26:15.650Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.455 34.606 1499.7881 11:26:17.82M 2015-11-07T11:26:15.855Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.455 34.606 1499.7877 11:26:18.03M 2015-11-07T11:26:16.055Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.605 1499.7875 11:26:18.24M 2015-11-07T11:26:16.255Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.453 34.604 1499.7870 11:26:18.43M 2015-11-07T11:26:16.460Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.603 1499.7863 11:26:18.63M 2015-11-07T11:26:16.666Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7859 11:26:18.83M 2015-11-07T11:26:16.867Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7848 11:26:19.05M 2015-11-07T11:26:17.067Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7842 11:26:19.25M 2015-11-07T11:26:17.290Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7844 11:26:19.45M 2015-11-07T11:26:17.475Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.449 34.599 1499.7855 11:26:19.66M 2015-11-07T11:26:17.680Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.598 1499.7863 11:26:19.85M 2015-11-07T11:26:17.880Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:26:20.07M 2015-11-07T11:26:18.080Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7896 11:26:20.26M 2015-11-07T11:26:18.290Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.599 1499.7894 11:26:20.46M 2015-11-07T11:26:18.490Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7892 11:26:20.66M 2015-11-07T11:26:18.690Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7887 11:26:20.86M 2015-11-07T11:26:18.895Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7880 11:26:21.08M 2015-11-07T11:26:19.100Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.448 34.597 1499.7876 11:26:21.28M 2015-11-07T11:26:19.306Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.597 1499.7869 11:26:21.48M 2015-11-07T11:26:19.505Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.598 1499.7870 11:26:21.68M 2015-11-07T11:26:19.705Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7865 11:26:21.87M 2015-11-07T11:26:19.910Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.449 34.599 1499.7867 11:26:22.09M 2015-11-07T11:26:20.115Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7875 11:26:22.29M 2015-11-07T11:26:20.315Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.450 34.600 1499.7866 11:26:22.49M 2015-11-07T11:26:20.520Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.450 34.601 1499.7860 11:26:22.69M 2015-11-07T11:26:20.725Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.450 34.601 1499.7855 11:26:22.89M 2015-11-07T11:26:20.930Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7849 11:26:23.11M 2015-11-07T11:26:21.130Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.601 1499.7836 11:26:23.31M 2015-11-07T11:26:21.335Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.450 34.602 1499.7836 11:26:23.51M 2015-11-07T11:26:21.535Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.602 1499.7826 11:26:23.71M 2015-11-07T11:26:21.755Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.602 1499.7823 11:26:23.91M 2015-11-07T11:26:21.940Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.451 34.603 1499.7834 11:26:24.14M 2015-11-07T11:26:22.147Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.451 34.603 1499.7839 11:26:24.32M 2015-11-07T11:26:22.347Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.604 1499.7849 11:26:24.52M 2015-11-07T11:26:22.550Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.452 34.604 1499.7852 11:26:24.72M 2015-11-07T11:26:22.755Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.452 34.604 1499.7843 11:26:24.92M 2015-11-07T11:26:22.960Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.452 34.604 1499.7834 11:26:25.14M 2015-11-07T11:26:23.160Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7832 11:26:25.34M 2015-11-07T11:26:23.360Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.453 34.604 1499.7847 11:26:25.54M 2015-11-07T11:26:23.570Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7850 11:26:25.74M 2015-11-07T11:26:23.770Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.453 34.605 1499.7844 11:26:25.94M 2015-11-07T11:26:23.970Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.453 34.605 1499.7839 11:26:26.15M 2015-11-07T11:26:24.175Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.454 34.605 1499.7847 11:26:26.35M 2015-11-07T11:26:24.375Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7855 11:26:26.55M 2015-11-07T11:26:24.580Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.454 34.605 1499.7855 11:26:26.75M 2015-11-07T11:26:24.780Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.454 34.605 1499.7843 11:26:26.95M 2015-11-07T11:26:24.990Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.453 34.604 1499.7834 11:26:27.17M 2015-11-07T11:26:25.190Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.454 34.605 1499.7844 11:26:27.37M 2015-11-07T11:26:25.395Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.455 34.606 1499.7867 11:26:27.56M 2015-11-07T11:26:25.595Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.456 34.607 1499.7876 11:26:27.77M 2015-11-07T11:26:25.800Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.456 34.607 1499.7881 11:26:27.97M 2015-11-07T11:26:26.005Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.452 34.603 1499.7837 11:26:28.19M 2015-11-07T11:26:26.220Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.602 1499.7833 11:26:28.39M 2015-11-07T11:26:26.422Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.601 1499.7816 11:26:28.60M 2015-11-07T11:26:26.610Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.449 34.601 1499.7813 11:26:28.78M 2015-11-07T11:26:26.815Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.448 34.600 1499.7813 11:26:29.00M 2015-11-07T11:26:27.015Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.447 34.599 1499.7802 11:26:29.20M 2015-11-07T11:26:27.215Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7793 11:26:29.40M 2015-11-07T11:26:27.426Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7794 11:26:29.59M 2015-11-07T11:26:27.626Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.595 1499.7772 11:26:29.80M 2015-11-07T11:26:27.830Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.444 34.595 1499.7787 11:26:30.02M 2015-11-07T11:26:28.035Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.444 34.595 1499.7800 11:26:30.21M 2015-11-07T11:26:28.235Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.444 34.594 1499.7808 11:26:30.41M 2015-11-07T11:26:28.462Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7810 11:26:30.61M 2015-11-07T11:26:28.640Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7820 11:26:30.81M 2015-11-07T11:26:28.845Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.444 34.594 1499.7831 11:26:31.03M 2015-11-07T11:26:29.045Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.593 1499.7817 11:26:31.23M 2015-11-07T11:26:29.250Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.444 34.593 1499.7821 11:26:31.43M 2015-11-07T11:26:29.450Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.453 34.602 1499.7916 11:26:31.63M 2015-11-07T11:26:29.655Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.453 34.602 1499.7922 11:26:31.82M 2015-11-07T11:26:29.860Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.454 34.602 1499.7931 11:26:32.04M 2015-11-07T11:26:30.067Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.454 34.603 1499.7931 11:26:32.24M 2015-11-07T11:26:30.267Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.605 1499.7958 11:26:32.44M 2015-11-07T11:26:30.470Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.456 34.605 1499.7947 11:26:32.64M 2015-11-07T11:26:30.690Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.455 34.604 1499.7937 11:26:32.84M 2015-11-07T11:26:30.875Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.455 34.607 1499.7863 11:26:33.08M 2015-11-07T11:26:31.103Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.455 34.607 1499.7854 11:26:33.26M 2015-11-07T11:26:31.280Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.455 34.608 1499.7843 11:26:33.46M 2015-11-07T11:26:31.485Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7754 11:26:33.66M 2015-11-07T11:26:31.690Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7738 11:26:33.86M 2015-11-07T11:26:31.890Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.443 34.596 1499.7715 11:26:34.07M 2015-11-07T11:26:32.095Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7697 11:26:34.27M 2015-11-07T11:26:32.295Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.440 34.593 1499.7682 11:26:34.47M 2015-11-07T11:26:32.500Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7676 11:26:34.67M 2015-11-07T11:26:32.700Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.439 34.592 1499.7687 11:26:34.87M 2015-11-07T11:26:32.906Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.438 34.590 1499.7681 11:26:35.09M 2015-11-07T11:26:33.110Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.438 34.590 1499.7690 11:26:35.29M 2015-11-07T11:26:33.311Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.589 1499.7689 11:26:35.49M 2015-11-07T11:26:33.515Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.595 1499.7761 11:26:35.69M 2015-11-07T11:26:33.720Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.445 34.596 1499.7770 11:26:35.89M 2015-11-07T11:26:33.920Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.444 34.595 1499.7765 11:26:36.11M 2015-11-07T11:26:34.126Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.443 34.594 1499.7751 11:26:36.30M 2015-11-07T11:26:34.325Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.445 34.596 1499.7784 11:26:36.50M 2015-11-07T11:26:34.530Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.445 34.595 1499.7799 11:26:36.70M 2015-11-07T11:26:34.730Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.445 34.595 1499.7805 11:26:36.90M 2015-11-07T11:26:34.935Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7806 11:26:37.12M 2015-11-07T11:26:35.155Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.592 1499.7803 11:26:37.32M 2015-11-07T11:26:35.340Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.443 34.591 1499.7808 11:26:37.53M 2015-11-07T11:26:35.546Z|I-OCEAN7-304-XXXX| 26.55 12.894 40.447 34.596 1499.7869 11:26:37.71M 2015-11-07T11:26:35.751Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.448 34.596 1499.7885 11:26:37.92M 2015-11-07T11:26:35.951Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.595 1499.7897 11:26:38.14M 2015-11-07T11:26:36.155Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.596 1499.7904 11:26:38.33M 2015-11-07T11:26:36.356Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.444 34.591 1499.7859 11:26:38.53M 2015-11-07T11:26:36.560Z|I-OCEAN7-304-XXXX| 26.58 12.895 40.443 34.590 1499.7845 11:26:38.73M 2015-11-07T11:26:36.761Z|I-OCEAN7-304-XXXX| 26.61 12.895 40.441 34.589 1499.7842 11:26:38.93M 2015-11-07T11:26:36.966Z|I-OCEAN7-304-XXXX| 26.62 12.895 40.440 34.587 1499.7837 11:26:39.15M 2015-11-07T11:26:37.171Z|I-OCEAN7-304-XXXX| 26.64 12.895 40.439 34.586 1499.7828 11:26:39.35M 2015-11-07T11:26:37.371Z|I-OCEAN7-304-XXXX| 26.70 12.895 40.438 34.585 1499.7823 11:26:39.55M 2015-11-07T11:26:37.571Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.438 34.585 1499.7806 11:26:39.75M 2015-11-07T11:26:37.776Z|I-OCEAN7-304-XXXX| 26.67 12.895 40.437 34.584 1499.7799 11:26:39.94M 2015-11-07T11:26:37.981Z|I-OCEAN7-304-XXXX| 26.63 12.895 40.437 34.585 1499.7788 11:26:40.16M 2015-11-07T11:26:38.189Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.437 34.585 1499.7787 11:26:40.36M 2015-11-07T11:26:38.389Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.438 34.586 1499.7789 11:26:40.56M 2015-11-07T11:26:38.591Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.438 34.586 1499.7786 11:26:40.76M 2015-11-07T11:26:38.791Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.439 34.587 1499.7787 11:26:40.96M 2015-11-07T11:26:38.996Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.439 34.588 1499.7789 11:26:41.18M 2015-11-07T11:26:39.196Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.439 34.588 1499.7780 11:26:41.38M 2015-11-07T11:26:39.401Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.588 1499.7767 11:26:41.58M 2015-11-07T11:26:39.621Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.439 34.589 1499.7761 11:26:41.77M 2015-11-07T11:26:39.811Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.439 34.589 1499.7754 11:26:42.01M 2015-11-07T11:26:40.011Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.439 34.590 1499.7736 11:26:42.19M 2015-11-07T11:26:40.211Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.439 34.590 1499.7728 11:26:42.39M 2015-11-07T11:26:40.416Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7722 11:26:42.59M 2015-11-07T11:26:40.621Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.440 34.591 1499.7719 11:26:42.79M 2015-11-07T11:26:40.821Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.439 34.591 1499.7705 11:26:43.01M 2015-11-07T11:26:41.026Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.591 1499.7701 11:26:43.21M 2015-11-07T11:26:41.231Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.590 1499.7699 11:26:43.41M 2015-11-07T11:26:41.431Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.439 34.590 1499.7699 11:26:43.61M 2015-11-07T11:26:41.636Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.439 34.590 1499.7694 11:26:43.80M 2015-11-07T11:26:41.841Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7686 11:26:44.02M 2015-11-07T11:26:42.063Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.589 1499.7682 11:26:44.22M 2015-11-07T11:26:42.246Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7688 11:26:44.42M 2015-11-07T11:26:42.446Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7694 11:26:44.62M 2015-11-07T11:26:42.651Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7690 11:26:44.82M 2015-11-07T11:26:42.856Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7693 11:26:45.04M 2015-11-07T11:26:43.056Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.438 34.590 1499.7690 11:26:45.24M 2015-11-07T11:26:43.261Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.437 34.589 1499.7686 11:26:45.43M 2015-11-07T11:26:43.461Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.438 34.590 1499.7695 11:26:45.64M 2015-11-07T11:26:43.667Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.438 34.590 1499.7703 11:26:45.84M 2015-11-07T11:26:43.871Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.438 34.589 1499.7712 11:26:46.05M 2015-11-07T11:26:44.086Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7719 11:26:46.25M 2015-11-07T11:26:44.276Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7722 11:26:46.47M 2015-11-07T11:26:44.476Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7723 11:26:46.65M 2015-11-07T11:26:44.681Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7717 11:26:46.85M 2015-11-07T11:26:44.886Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.439 34.591 1499.7717 11:26:47.07M 2015-11-07T11:26:45.091Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7721 11:26:47.27M 2015-11-07T11:26:45.291Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.439 34.590 1499.7723 11:26:47.47M 2015-11-07T11:26:45.496Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.439 34.590 1499.7728 11:26:47.67M 2015-11-07T11:26:45.696Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.439 34.590 1499.7737 11:26:47.87M 2015-11-07T11:26:45.896Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.439 34.590 1499.7740 11:26:48.08M 2015-11-07T11:26:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7749 11:26:48.28M 2015-11-07T11:26:46.306Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.439 34.589 1499.7754 11:26:48.48M 2015-11-07T11:26:46.506Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.439 34.588 1499.7762 11:26:48.68M 2015-11-07T11:26:46.711Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.588 1499.7761 11:26:48.88M 2015-11-07T11:26:46.911Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.438 34.587 1499.7759 11:26:49.10M 2015-11-07T11:26:47.116Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7756 11:26:49.30M 2015-11-07T11:26:47.321Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.437 34.587 1499.7755 11:26:49.50M 2015-11-07T11:26:47.526Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.438 34.587 1499.7756 11:26:49.70M 2015-11-07T11:26:47.726Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 11:26:49.90M 2015-11-07T11:26:47.931Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.438 34.587 1499.7760 11:26:50.11M 2015-11-07T11:26:48.131Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.31M 2015-11-07T11:26:48.336Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.51M 2015-11-07T11:26:48.556Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.438 34.587 1499.7759 11:26:50.71M 2015-11-07T11:26:48.741Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.438 34.587 1499.7745 11:26:50.93M 2015-11-07T11:26:48.943Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.587 1499.7740 11:26:51.13M 2015-11-07T11:26:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7734 11:26:51.33M 2015-11-07T11:26:49.351Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.437 34.586 1499.7728 11:26:51.53M 2015-11-07T11:26:49.551Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.437 34.586 1499.7732 11:26:51.73M 2015-11-07T11:26:49.756Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7738 11:26:51.92M 2015-11-07T11:26:49.956Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.587 1499.7736 11:26:52.14M 2015-11-07T11:26:50.161Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7736 11:26:52.34M 2015-11-07T11:26:50.371Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7733 11:26:52.54M 2015-11-07T11:26:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.437 34.588 1499.7709 11:26:52.74M 2015-11-07T11:26:50.771Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.437 34.588 1499.7697 11:26:52.94M 2015-11-07T11:26:50.976Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7699 11:26:53.16M 2015-11-07T11:26:51.176Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7695 11:26:53.36M 2015-11-07T11:26:51.381Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7690 11:26:53.55M 2015-11-07T11:26:51.581Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.438 34.589 1499.7692 11:26:53.76M 2015-11-07T11:26:51.789Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.438 34.589 1499.7689 11:26:53.95M 2015-11-07T11:26:51.991Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.438 34.589 1499.7683 11:26:54.17M 2015-11-07T11:26:52.196Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.590 1499.7692 11:26:54.37M 2015-11-07T11:26:52.396Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.438 34.590 1499.7699 11:26:54.57M 2015-11-07T11:26:52.601Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.439 34.590 1499.7700 11:26:54.77M 2015-11-07T11:26:52.801Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.438 34.590 1499.7698 11:26:54.97M 2015-11-07T11:26:53.021Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7700 11:26:55.19M 2015-11-07T11:26:53.206Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7701 11:26:55.40M 2015-11-07T11:26:53.411Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.439 34.590 1499.7705 11:26:55.59M 2015-11-07T11:26:53.611Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.438 34.589 1499.7701 11:26:55.78M 2015-11-07T11:26:53.816Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.437 34.588 1499.7703 11:26:56.00M 2015-11-07T11:26:54.016Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.437 34.588 1499.7704 11:26:56.20M 2015-11-07T11:26:54.221Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.436 34.587 1499.7701 11:26:56.40M 2015-11-07T11:26:54.421Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.436 34.587 1499.7698 11:26:56.60M 2015-11-07T11:26:54.626Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.436 34.587 1499.7693 11:26:56.80M 2015-11-07T11:26:54.831Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.588 1499.7694 11:26:57.02M 2015-11-07T11:26:55.031Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.436 34.588 1499.7692 11:26:57.22M 2015-11-07T11:26:55.241Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.436 34.588 1499.7686 11:26:57.42M 2015-11-07T11:26:55.441Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.436 34.587 1499.7675 11:26:57.62M 2015-11-07T11:26:55.641Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.435 34.587 1499.7676 11:26:57.82M 2015-11-07T11:26:55.851Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.436 34.587 1499.7686 11:26:58.03M 2015-11-07T11:26:56.051Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.435 34.586 1499.7683 11:26:58.23M 2015-11-07T11:26:56.256Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.435 34.586 1499.7699 11:26:58.43M 2015-11-07T11:26:56.456Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.435 34.585 1499.7704 11:26:58.63M 2015-11-07T11:26:56.656Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.435 34.585 1499.7700 11:26:58.83M 2015-11-07T11:26:56.861Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.435 34.586 1499.7705 11:26:59.05M 2015-11-07T11:26:57.061Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.435 34.585 1499.7703 11:26:59.25M 2015-11-07T11:26:57.267Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.435 34.585 1499.7705 11:26:59.44M 2015-11-07T11:26:57.492Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.434 34.584 1499.7704 11:26:59.65M 2015-11-07T11:26:57.672Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.584 1499.7704 11:26:59.86M 2015-11-07T11:26:57.876Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.434 34.583 1499.7703 11:27:00.06M 2015-11-07T11:26:58.081Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.434 34.583 1499.7701 11:27:00.26M 2015-11-07T11:26:58.281Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.433 34.582 1499.7704 11:27:00.46M 2015-11-07T11:26:58.486Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.432 34.581 1499.7694 11:27:00.66M 2015-11-07T11:26:58.691Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.432 34.581 1499.7687 11:27:00.86M 2015-11-07T11:26:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.431 34.581 1499.7683 11:27:01.08M 2015-11-07T11:26:59.097Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.431 34.580 1499.7681 11:27:01.28M 2015-11-07T11:26:59.297Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.431 34.580 1499.7675 11:27:01.48M 2015-11-07T11:26:59.502Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7661 11:27:01.68M 2015-11-07T11:26:59.702Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7662 11:27:01.87M 2015-11-07T11:26:59.907Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.430 34.580 1499.7655 11:27:02.09M