2015-11-07T11:24:00.025Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7882 11:24:02.20M 2015-11-07T11:24:00.225Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7874 11:24:02.40M 2015-11-07T11:24:00.429Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.601 1499.7870 11:24:02.60M 2015-11-07T11:24:00.629Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7878 11:24:02.80M 2015-11-07T11:24:00.834Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7878 11:24:03.01M 2015-11-07T11:24:01.039Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7883 11:24:03.22M 2015-11-07T11:24:01.239Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7876 11:24:03.41M 2015-11-07T11:24:01.444Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7869 11:24:03.61M 2015-11-07T11:24:01.644Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7865 11:24:03.81M 2015-11-07T11:24:01.849Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7861 11:24:04.03M 2015-11-07T11:24:02.054Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7854 11:24:04.23M 2015-11-07T11:24:02.259Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7854 11:24:04.43M 2015-11-07T11:24:02.459Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.599 1499.7860 11:24:04.63M 2015-11-07T11:24:02.659Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7865 11:24:04.83M 2015-11-07T11:24:02.866Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7866 11:24:05.04M 2015-11-07T11:24:03.069Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7875 11:24:05.24M 2015-11-07T11:24:03.284Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7870 11:24:05.44M 2015-11-07T11:24:03.474Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:24:05.66M 2015-11-07T11:24:03.674Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7860 11:24:05.84M 2015-11-07T11:24:03.884Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7863 11:24:06.06M 2015-11-07T11:24:04.084Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7866 11:24:06.26M 2015-11-07T11:24:04.290Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7871 11:24:06.46M 2015-11-07T11:24:04.489Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.599 1499.7875 11:24:06.66M 2015-11-07T11:24:04.694Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7871 11:24:06.86M 2015-11-07T11:24:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7864 11:24:07.07M 2015-11-07T11:24:05.099Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7874 11:24:07.27M 2015-11-07T11:24:05.306Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7878 11:24:07.47M 2015-11-07T11:24:05.506Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.597 1499.7878 11:24:07.67M 2015-11-07T11:24:05.709Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7869 11:24:07.87M 2015-11-07T11:24:05.909Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7872 11:24:08.09M 2015-11-07T11:24:06.114Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7855 11:24:08.29M 2015-11-07T11:24:06.319Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.598 1499.7855 11:24:08.49M 2015-11-07T11:24:06.519Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.599 1499.7861 11:24:08.69M 2015-11-07T11:24:06.724Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7872 11:24:08.88M 2015-11-07T11:24:06.924Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7871 11:24:09.10M 2015-11-07T11:24:07.129Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7872 11:24:09.30M 2015-11-07T11:24:07.329Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7870 11:24:09.50M 2015-11-07T11:24:07.534Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7869 11:24:09.70M 2015-11-07T11:24:07.754Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:09.90M 2015-11-07T11:24:07.946Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7882 11:24:10.14M 2015-11-07T11:24:08.146Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7872 11:24:10.32M 2015-11-07T11:24:08.349Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7872 11:24:10.52M 2015-11-07T11:24:08.549Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7869 11:24:10.72M 2015-11-07T11:24:08.754Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.602 1499.7856 11:24:10.92M 2015-11-07T11:24:08.959Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7864 11:24:11.14M 2015-11-07T11:24:09.159Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7872 11:24:11.33M 2015-11-07T11:24:09.364Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7876 11:24:11.53M 2015-11-07T11:24:09.564Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7875 11:24:11.73M 2015-11-07T11:24:09.769Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7856 11:24:11.93M 2015-11-07T11:24:09.974Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7855 11:24:12.15M 2015-11-07T11:24:10.174Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7864 11:24:12.35M 2015-11-07T11:24:10.374Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7871 11:24:12.55M 2015-11-07T11:24:10.579Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.599 1499.7877 11:24:12.74M 2015-11-07T11:24:10.788Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7865 11:24:12.95M 2015-11-07T11:24:10.989Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.449 34.598 1499.7863 11:24:13.16M 2015-11-07T11:24:11.189Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7871 11:24:13.36M 2015-11-07T11:24:11.394Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7848 11:24:13.56M 2015-11-07T11:24:11.594Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7855 11:24:13.76M 2015-11-07T11:24:11.794Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7861 11:24:13.96M 2015-11-07T11:24:11.999Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7860 11:24:14.18M 2015-11-07T11:24:12.220Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7861 11:24:14.38M 2015-11-07T11:24:12.409Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7869 11:24:14.59M 2015-11-07T11:24:12.609Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7871 11:24:14.77M 2015-11-07T11:24:12.814Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7865 11:24:14.97M 2015-11-07T11:24:13.014Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7867 11:24:15.19M 2015-11-07T11:24:13.219Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7870 11:24:15.39M 2015-11-07T11:24:13.419Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7877 11:24:15.59M 2015-11-07T11:24:13.625Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7883 11:24:15.79M 2015-11-07T11:24:13.829Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:24:16.01M 2015-11-07T11:24:14.029Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7897 11:24:16.21M 2015-11-07T11:24:14.234Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7902 11:24:16.41M 2015-11-07T11:24:14.439Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7902 11:24:16.61M 2015-11-07T11:24:14.640Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7897 11:24:16.80M 2015-11-07T11:24:14.846Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7894 11:24:17.02M 2015-11-07T11:24:15.046Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7889 11:24:17.22M 2015-11-07T11:24:15.249Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7889 11:24:17.42M 2015-11-07T11:24:15.454Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7886 11:24:17.62M 2015-11-07T11:24:15.654Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7878 11:24:17.82M 2015-11-07T11:24:15.862Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7874 11:24:18.04M 2015-11-07T11:24:16.060Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7863 11:24:18.24M 2015-11-07T11:24:16.266Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7850 11:24:18.44M 2015-11-07T11:24:16.470Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7847 11:24:18.64M 2015-11-07T11:24:16.690Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7842 11:24:18.84M 2015-11-07T11:24:16.875Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.601 1499.7833 11:24:19.07M 2015-11-07T11:24:17.080Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7819 11:24:19.25M 2015-11-07T11:24:17.280Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7814 11:24:19.45M 2015-11-07T11:24:17.485Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7813 11:24:19.65M 2015-11-07T11:24:17.685Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7811 11:24:19.85M 2015-11-07T11:24:17.890Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.599 1499.7810 11:24:20.07M 2015-11-07T11:24:18.095Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.598 1499.7804 11:24:20.27M 2015-11-07T11:24:18.295Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7799 11:24:20.47M 2015-11-07T11:24:18.500Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7794 11:24:20.66M 2015-11-07T11:24:18.705Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.598 1499.7794 11:24:20.86M 2015-11-07T11:24:18.905Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.598 1499.7804 11:24:21.09M 2015-11-07T11:24:19.110Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.598 1499.7821 11:24:21.28M 2015-11-07T11:24:19.310Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7828 11:24:21.48M 2015-11-07T11:24:19.515Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.448 34.598 1499.7827 11:24:21.68M 2015-11-07T11:24:19.715Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7830 11:24:21.88M 2015-11-07T11:24:19.920Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7833 11:24:22.10M 2015-11-07T11:24:20.120Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7848 11:24:22.30M 2015-11-07T11:24:20.325Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7858 11:24:22.49M 2015-11-07T11:24:20.530Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7869 11:24:22.69M 2015-11-07T11:24:20.735Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7869 11:24:22.90M 2015-11-07T11:24:20.935Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7876 11:24:23.11M 2015-11-07T11:24:21.155Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7880 11:24:23.31M 2015-11-07T11:24:21.340Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7889 11:24:23.53M 2015-11-07T11:24:21.547Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.598 1499.7893 11:24:23.71M 2015-11-07T11:24:21.747Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.449 34.598 1499.7891 11:24:23.91M 2015-11-07T11:24:21.965Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.598 1499.7885 11:24:24.13M 2015-11-07T11:24:22.155Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7878 11:24:24.33M 2015-11-07T11:24:22.355Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7872 11:24:24.53M 2015-11-07T11:24:22.560Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7877 11:24:24.72M 2015-11-07T11:24:22.760Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7885 11:24:24.92M 2015-11-07T11:24:22.970Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7885 11:24:25.14M 2015-11-07T11:24:23.170Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.598 1499.7880 11:24:25.34M 2015-11-07T11:24:23.370Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.598 1499.7885 11:24:25.54M 2015-11-07T11:24:23.575Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7865 11:24:25.74M 2015-11-07T11:24:23.775Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7860 11:24:25.94M 2015-11-07T11:24:23.980Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7861 11:24:26.16M 2015-11-07T11:24:24.188Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7860 11:24:26.36M 2015-11-07T11:24:24.389Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7858 11:24:26.56M 2015-11-07T11:24:24.590Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7855 11:24:26.75M 2015-11-07T11:24:24.790Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:24:26.96M 2015-11-07T11:24:24.995Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7860 11:24:27.17M 2015-11-07T11:24:25.200Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.450 34.600 1499.7877 11:24:27.37M 2015-11-07T11:24:25.400Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.600 1499.7885 11:24:27.57M 2015-11-07T11:24:25.620Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.600 1499.7882 11:24:27.77M 2015-11-07T11:24:25.810Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7875 11:24:28.01M 2015-11-07T11:24:26.010Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7872 11:24:28.19M 2015-11-07T11:24:26.215Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7871 11:24:28.39M 2015-11-07T11:24:26.415Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7863 11:24:28.59M 2015-11-07T11:24:26.620Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.600 1499.7870 11:24:28.79M 2015-11-07T11:24:26.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.600 1499.7878 11:24:29.01M 2015-11-07T11:24:27.027Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7883 11:24:29.20M 2015-11-07T11:24:27.230Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7880 11:24:29.40M 2015-11-07T11:24:27.430Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7880 11:24:29.60M 2015-11-07T11:24:27.635Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7888 11:24:29.80M 2015-11-07T11:24:27.862Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:30.02M 2015-11-07T11:24:28.062Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7878 11:24:30.21M 2015-11-07T11:24:28.245Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7875 11:24:30.42M 2015-11-07T11:24:28.450Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7880 11:24:30.61M 2015-11-07T11:24:28.650Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7877 11:24:30.81M 2015-11-07T11:24:28.850Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7878 11:24:31.03M 2015-11-07T11:24:29.055Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7875 11:24:31.23M 2015-11-07T11:24:29.260Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.601 1499.7882 11:24:31.43M 2015-11-07T11:24:29.460Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7825 11:24:31.63M 2015-11-07T11:24:29.666Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.596 1499.7814 11:24:31.83M 2015-11-07T11:24:29.866Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.596 1499.7806 11:24:32.05M 2015-11-07T11:24:30.090Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7800 11:24:32.25M 2015-11-07T11:24:30.275Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7805 11:24:32.46M 2015-11-07T11:24:30.480Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7804 11:24:32.64M 2015-11-07T11:24:30.680Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.595 1499.7792 11:24:32.84M 2015-11-07T11:24:30.885Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.444 34.595 1499.7776 11:24:33.06M 2015-11-07T11:24:31.090Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.445 34.595 1499.7783 11:24:33.26M 2015-11-07T11:24:31.290Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7781 11:24:33.46M 2015-11-07T11:24:31.495Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.597 1499.7780 11:24:33.66M 2015-11-07T11:24:31.695Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.446 34.597 1499.7786 11:24:33.86M 2015-11-07T11:24:31.900Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.598 1499.7786 11:24:34.08M 2015-11-07T11:24:32.102Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.447 34.598 1499.7793 11:24:34.28M 2015-11-07T11:24:32.306Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.599 1499.7794 11:24:34.48M 2015-11-07T11:24:32.512Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.600 1499.7809 11:24:34.67M 2015-11-07T11:24:32.710Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7825 11:24:34.87M 2015-11-07T11:24:32.915Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.599 1499.7828 11:24:35.09M 2015-11-07T11:24:33.115Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7836 11:24:35.29M 2015-11-07T11:24:33.320Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7832 11:24:35.49M 2015-11-07T11:24:33.525Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7830 11:24:35.69M 2015-11-07T11:24:33.725Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7831 11:24:35.89M 2015-11-07T11:24:33.930Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.599 1499.7831 11:24:36.11M 2015-11-07T11:24:34.130Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7833 11:24:36.31M 2015-11-07T11:24:34.335Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7832 11:24:36.51M 2015-11-07T11:24:34.555Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.446 34.596 1499.7819 11:24:36.71M 2015-11-07T11:24:34.740Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.444 34.594 1499.7798 11:24:36.92M 2015-11-07T11:24:34.947Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.594 1499.7791 11:24:37.12M 2015-11-07T11:24:35.147Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.594 1499.7789 11:24:37.32M 2015-11-07T11:24:35.350Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7799 11:24:37.52M 2015-11-07T11:24:35.555Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.444 34.594 1499.7794 11:24:37.72M 2015-11-07T11:24:35.755Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.593 1499.7804 11:24:37.92M 2015-11-07T11:24:35.960Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.443 34.593 1499.7802 11:24:38.14M 2015-11-07T11:24:36.165Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7797 11:24:38.34M 2015-11-07T11:24:36.365Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7781 11:24:38.54M 2015-11-07T11:24:36.570Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7780 11:24:38.73M 2015-11-07T11:24:36.771Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.441 34.591 1499.7784 11:24:38.94M 2015-11-07T11:24:36.975Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.436 34.586 1499.7738 11:24:39.15M 2015-11-07T11:24:37.175Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.441 34.590 1499.7786 11:24:39.35M 2015-11-07T11:24:37.380Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.591 1499.7788 11:24:39.55M 2015-11-07T11:24:37.589Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.443 34.592 1499.7802 11:24:39.75M 2015-11-07T11:24:37.789Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7816 11:24:39.95M 2015-11-07T11:24:37.988Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7821 11:24:40.17M 2015-11-07T11:24:38.191Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7827 11:24:40.36M 2015-11-07T11:24:38.395Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.445 34.594 1499.7825 11:24:40.57M 2015-11-07T11:24:38.600Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7828 11:24:40.77M 2015-11-07T11:24:38.800Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7821 11:24:40.96M 2015-11-07T11:24:39.020Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.594 1499.7809 11:24:41.18M 2015-11-07T11:24:39.210Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.444 34.594 1499.7805 11:24:41.40M 2015-11-07T11:24:39.410Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.444 34.593 1499.7811 11:24:41.58M 2015-11-07T11:24:39.616Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.444 34.593 1499.7816 11:24:41.78M 2015-11-07T11:24:39.820Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.439 34.589 1499.7765 11:24:42.00M 2015-11-07T11:24:40.020Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7651 11:24:42.20M 2015-11-07T11:24:40.221Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.430 34.581 1499.7646 11:24:42.40M 2015-11-07T11:24:40.426Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.436 34.586 1499.7717 11:24:42.60M 2015-11-07T11:24:40.631Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.438 34.588 1499.7736 11:24:42.79M 2015-11-07T11:24:40.831Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.439 34.589 1499.7745 11:24:43.01M 2015-11-07T11:24:41.036Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.440 34.590 1499.7767 11:24:43.21M 2015-11-07T11:24:41.236Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.442 34.592 1499.7789 11:24:43.41M 2015-11-07T11:24:41.441Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.444 34.593 1499.7803 11:24:43.61M 2015-11-07T11:24:41.646Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.441 34.591 1499.7769 11:24:43.81M 2015-11-07T11:24:41.846Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.441 34.591 1499.7769 11:24:44.03M 2015-11-07T11:24:42.051Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.440 34.590 1499.7764 11:24:44.22M 2015-11-07T11:24:42.251Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.440 34.589 1499.7761 11:24:44.43M 2015-11-07T11:24:42.462Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.590 1499.7765 11:24:44.62M 2015-11-07T11:24:42.656Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.440 34.590 1499.7762 11:24:44.82M 2015-11-07T11:24:42.861Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7758 11:24:45.04M 2015-11-07T11:24:43.066Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.437 34.587 1499.7739 11:24:45.24M 2015-11-07T11:24:43.271Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.439 34.588 1499.7760 11:24:45.44M 2015-11-07T11:24:43.491Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.438 34.588 1499.7750 11:24:45.64M 2015-11-07T11:24:43.671Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.439 34.588 1499.7754 11:24:45.86M 2015-11-07T11:24:43.882Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.438 34.587 1499.7749 11:24:46.06M 2015-11-07T11:24:44.081Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.437 34.586 1499.7736 11:24:46.25M 2015-11-07T11:24:44.286Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7722 11:24:46.46M 2015-11-07T11:24:44.491Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.435 34.585 1499.7709 11:24:46.66M 2015-11-07T11:24:44.691Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.435 34.585 1499.7712 11:24:46.86M 2015-11-07T11:24:44.896Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.435 34.584 1499.7706 11:24:47.07M 2015-11-07T11:24:45.096Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.435 34.585 1499.7716 11:24:47.27M 2015-11-07T11:24:45.296Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.435 34.585 1499.7722 11:24:47.47M 2015-11-07T11:24:45.502Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7731 11:24:47.67M 2015-11-07T11:24:45.706Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.436 34.585 1499.7736 11:24:47.87M 2015-11-07T11:24:45.906Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7786 11:24:48.09M 2015-11-07T11:24:46.111Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.441 34.590 1499.7783 11:24:48.29M 2015-11-07T11:24:46.311Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.440 34.590 1499.7782 11:24:48.49M 2015-11-07T11:24:46.516Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.441 34.590 1499.7786 11:24:48.68M 2015-11-07T11:24:46.716Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.445 34.594 1499.7832 11:24:48.88M 2015-11-07T11:24:46.921Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7799 11:24:49.10M 2015-11-07T11:24:47.131Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.442 34.591 1499.7795 11:24:49.30M 2015-11-07T11:24:47.331Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7781 11:24:49.50M 2015-11-07T11:24:47.531Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.440 34.590 1499.7776 11:24:49.70M 2015-11-07T11:24:47.742Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.441 34.590 1499.7766 11:24:49.90M 2015-11-07T11:24:47.956Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.437 34.586 1499.7721 11:24:50.12M 2015-11-07T11:24:48.141Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.435 34.585 1499.7714 11:24:50.33M 2015-11-07T11:24:48.347Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.436 34.586 1499.7721 11:24:50.51M 2015-11-07T11:24:48.547Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7723 11:24:50.71M 2015-11-07T11:24:48.751Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.436 34.586 1499.7720 11:24:50.91M 2015-11-07T11:24:48.951Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.436 34.586 1499.7712 11:24:51.13M 2015-11-07T11:24:49.156Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.436 34.586 1499.7709 11:24:51.33M 2015-11-07T11:24:49.361Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.585 1499.7699 11:24:51.53M 2015-11-07T11:24:49.561Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.435 34.585 1499.7690 11:24:51.73M 2015-11-07T11:24:49.766Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7670 11:24:51.93M 2015-11-07T11:24:49.971Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.433 34.583 1499.7673 11:24:52.15M 2015-11-07T11:24:50.171Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.433 34.583 1499.7676 11:24:52.35M 2015-11-07T11:24:50.376Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.434 34.584 1499.7676 11:24:52.55M 2015-11-07T11:24:50.581Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.434 34.584 1499.7683 11:24:52.75M 2015-11-07T11:24:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7751 11:24:52.94M 2015-11-07T11:24:50.981Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.439 34.589 1499.7747 11:24:53.16M 2015-11-07T11:24:51.186Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7745 11:24:53.36M 2015-11-07T11:24:51.391Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.439 34.589 1499.7738 11:24:53.56M 2015-11-07T11:24:51.591Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.431 34.582 1499.7654 11:24:53.76M 2015-11-07T11:24:51.796Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.432 34.583 1499.7666 11:24:53.96M 2015-11-07T11:24:51.996Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.433 34.583 1499.7667 11:24:54.18M 2015-11-07T11:24:52.201Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.434 34.584 1499.7693 11:24:54.38M 2015-11-07T11:24:52.421Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7704 11:24:54.58M 2015-11-07T11:24:52.606Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7706 11:24:54.79M 2015-11-07T11:24:52.811Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7709 11:24:54.97M 2015-11-07T11:24:53.016Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.434 34.584 1499.7708 11:24:55.19M 2015-11-07T11:24:53.216Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.434 34.584 1499.7701 11:24:55.39M 2015-11-07T11:24:53.416Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.443 34.592 1499.7799 11:24:55.59M 2015-11-07T11:24:53.626Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.442 34.592 1499.7788 11:24:55.79M 2015-11-07T11:24:53.821Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7791 11:24:56.01M 2015-11-07T11:24:54.026Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.591 1499.7786 11:24:56.20M 2015-11-07T11:24:54.231Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.441 34.591 1499.7782 11:24:56.40M 2015-11-07T11:24:54.436Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.441 34.591 1499.7770 11:24:56.61M 2015-11-07T11:24:54.636Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7795 11:24:56.81M 2015-11-07T11:24:54.841Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.595 1499.7804 11:24:57.02M 2015-11-07T11:24:55.041Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.596 1499.7802 11:24:57.22M 2015-11-07T11:24:55.251Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.598 1499.7809 11:24:57.42M 2015-11-07T11:24:55.451Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7803 11:24:57.62M 2015-11-07T11:24:55.651Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.448 34.600 1499.7798 11:24:57.82M 2015-11-07T11:24:55.856Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7803 11:24:58.04M 2015-11-07T11:24:56.062Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.601 1499.7809 11:24:58.24M 2015-11-07T11:24:56.261Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.601 1499.7806 11:24:58.43M 2015-11-07T11:24:56.467Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.449 34.601 1499.7800 11:24:58.64M 2015-11-07T11:24:56.667Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.600 1499.7797 11:24:58.83M 2015-11-07T11:24:56.891Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7802 11:24:59.05M 2015-11-07T11:24:57.076Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7810 11:24:59.27M 2015-11-07T11:24:57.276Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7810 11:24:59.45M 2015-11-07T11:24:57.481Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.602 1499.7820 11:24:59.65M 2015-11-07T11:24:57.681Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7822 11:24:59.85M 2015-11-07T11:24:57.886Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.601 1499.7816 11:25:00.07M 2015-11-07T11:24:58.091Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7845 11:25:00.27M 2015-11-07T11:24:58.291Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7804 11:25:00.47M 2015-11-07T11:24:58.496Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.597 1499.7809 11:25:00.66M 2015-11-07T11:24:58.701Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7816 11:25:00.86M 2015-11-07T11:24:58.901Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7826 11:25:01.08M 2015-11-07T11:24:59.106Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7815 11:25:01.28M 2015-11-07T11:24:59.307Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.604 1499.7909 11:25:01.48M 2015-11-07T11:24:59.511Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.455 34.605 1499.7916 11:25:01.68M 2015-11-07T11:24:59.711Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.456 34.606 1499.7924 11:25:01.88M 2015-11-07T11:24:59.916Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.457 34.607 1499.7939 11:25:02.10M