2015-11-07T11:22:00.062Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.598 1499.7897 11:22:02.20M 2015-11-07T11:22:00.234Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.451 34.600 1499.7911 11:22:02.40M 2015-11-07T11:22:00.439Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7903 11:22:02.60M 2015-11-07T11:22:00.639Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7898 11:22:02.80M 2015-11-07T11:22:00.844Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.603 1499.7909 11:22:03.02M 2015-11-07T11:22:01.049Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.604 1499.7908 11:22:03.22M 2015-11-07T11:22:01.249Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7906 11:22:03.42M 2015-11-07T11:22:01.454Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.456 34.606 1499.7911 11:22:03.62M 2015-11-07T11:22:01.654Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.457 34.607 1499.7920 11:22:03.81M 2015-11-07T11:22:01.859Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.457 34.608 1499.7921 11:22:04.03M 2015-11-07T11:22:02.059Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.458 34.608 1499.7919 11:22:04.23M 2015-11-07T11:22:02.265Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.457 34.607 1499.7917 11:22:04.43M 2015-11-07T11:22:02.469Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.456 34.607 1499.7905 11:22:04.63M 2015-11-07T11:22:02.689Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.602 1499.7847 11:22:04.83M 2015-11-07T11:22:02.885Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7837 11:22:05.07M 2015-11-07T11:22:03.079Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7831 11:22:05.25M 2015-11-07T11:22:03.284Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7830 11:22:05.45M 2015-11-07T11:22:03.484Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7809 11:22:05.65M 2015-11-07T11:22:03.689Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.447 34.597 1499.7811 11:22:05.84M 2015-11-07T11:22:03.889Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.442 34.593 1499.7749 11:22:06.07M 2015-11-07T11:22:04.094Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.442 34.593 1499.7755 11:22:06.26M 2015-11-07T11:22:04.294Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.442 34.593 1499.7753 11:22:06.46M 2015-11-07T11:22:04.499Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.442 34.594 1499.7745 11:22:06.66M 2015-11-07T11:22:04.699Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7743 11:22:06.86M 2015-11-07T11:22:04.906Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7823 11:22:07.08M 2015-11-07T11:22:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7826 11:22:07.28M 2015-11-07T11:22:05.314Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.603 1499.7826 11:22:07.48M 2015-11-07T11:22:05.509Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.452 34.603 1499.7838 11:22:07.68M 2015-11-07T11:22:05.719Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.452 34.603 1499.7839 11:22:07.87M 2015-11-07T11:22:05.919Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.452 34.603 1499.7855 11:22:08.09M 2015-11-07T11:22:06.124Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.452 34.603 1499.7865 11:22:08.29M 2015-11-07T11:22:06.329Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.453 34.604 1499.7867 11:22:08.49M 2015-11-07T11:22:06.529Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.604 1499.7859 11:22:08.69M 2015-11-07T11:22:06.729Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.452 34.602 1499.7854 11:22:08.89M 2015-11-07T11:22:06.934Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7848 11:22:09.11M 2015-11-07T11:22:07.154Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.451 34.602 1499.7852 11:22:09.31M 2015-11-07T11:22:07.342Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.602 1499.7858 11:22:09.52M 2015-11-07T11:22:07.546Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7853 11:22:09.70M 2015-11-07T11:22:07.749Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.451 34.601 1499.7865 11:22:09.90M 2015-11-07T11:22:07.949Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7859 11:22:10.12M 2015-11-07T11:22:08.154Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7863 11:22:10.32M 2015-11-07T11:22:08.354Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7866 11:22:10.52M 2015-11-07T11:22:08.559Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7864 11:22:10.72M 2015-11-07T11:22:08.764Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7865 11:22:10.92M 2015-11-07T11:22:08.964Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7866 11:22:11.14M 2015-11-07T11:22:09.169Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7855 11:22:11.34M 2015-11-07T11:22:09.369Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7845 11:22:11.54M 2015-11-07T11:22:09.574Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7845 11:22:11.74M 2015-11-07T11:22:09.779Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7847 11:22:11.93M 2015-11-07T11:22:09.979Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.596 1499.7838 11:22:12.15M 2015-11-07T11:22:10.188Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.454 34.603 1499.7914 11:22:12.35M 2015-11-07T11:22:10.388Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.602 1499.7903 11:22:12.55M 2015-11-07T11:22:10.589Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.448 34.597 1499.7838 11:22:12.75M 2015-11-07T11:22:10.794Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.447 34.596 1499.7831 11:22:12.95M 2015-11-07T11:22:10.994Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.595 1499.7816 11:22:13.17M 2015-11-07T11:22:11.199Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.445 34.594 1499.7804 11:22:13.37M 2015-11-07T11:22:11.399Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.444 34.593 1499.7797 11:22:13.57M 2015-11-07T11:22:11.619Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.443 34.593 1499.7787 11:22:13.76M 2015-11-07T11:22:11.809Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.443 34.593 1499.7775 11:22:14.00M 2015-11-07T11:22:12.009Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.442 34.593 1499.7765 11:22:14.18M 2015-11-07T11:22:12.214Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.443 34.593 1499.7782 11:22:14.38M 2015-11-07T11:22:12.419Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.443 34.594 1499.7787 11:22:14.58M 2015-11-07T11:22:12.619Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.601 1499.7892 11:22:14.78M 2015-11-07T11:22:12.826Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7898 11:22:15.00M 2015-11-07T11:22:13.029Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7909 11:22:15.20M 2015-11-07T11:22:13.229Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7894 11:22:15.40M 2015-11-07T11:22:13.434Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.450 34.599 1499.7885 11:22:15.60M 2015-11-07T11:22:13.634Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.598 1499.7875 11:22:15.80M 2015-11-07T11:22:13.839Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.449 34.598 1499.7875 11:22:16.01M 2015-11-07T11:22:14.044Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.448 34.597 1499.7874 11:22:16.21M 2015-11-07T11:22:14.244Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.602 1499.7937 11:22:16.41M 2015-11-07T11:22:14.449Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.603 1499.7937 11:22:16.61M 2015-11-07T11:22:14.649Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.454 34.603 1499.7948 11:22:16.81M 2015-11-07T11:22:14.849Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.455 34.603 1499.7958 11:22:17.03M 2015-11-07T11:22:15.059Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.455 34.603 1499.7968 11:22:17.23M 2015-11-07T11:22:15.259Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.604 1499.7969 11:22:17.43M 2015-11-07T11:22:15.466Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.604 1499.7961 11:22:17.62M 2015-11-07T11:22:15.669Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.456 34.604 1499.7953 11:22:17.83M 2015-11-07T11:22:15.869Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.455 34.604 1499.7936 11:22:18.05M 2015-11-07T11:22:16.089Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.444 34.593 1499.7822 11:22:18.24M 2015-11-07T11:22:16.274Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.447 34.596 1499.7843 11:22:18.46M 2015-11-07T11:22:16.479Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7853 11:22:18.64M 2015-11-07T11:22:16.702Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7854 11:22:18.84M 2015-11-07T11:22:16.885Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7853 11:22:19.06M 2015-11-07T11:22:17.085Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7859 11:22:19.26M 2015-11-07T11:22:17.284Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.600 1499.7875 11:22:19.46M 2015-11-07T11:22:17.495Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.451 34.600 1499.7887 11:22:19.65M 2015-11-07T11:22:17.694Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.601 1499.7892 11:22:19.86M 2015-11-07T11:22:17.900Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7883 11:22:20.07M 2015-11-07T11:22:18.100Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7878 11:22:20.27M 2015-11-07T11:22:18.305Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7883 11:22:20.47M 2015-11-07T11:22:18.505Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.602 1499.7886 11:22:20.67M 2015-11-07T11:22:18.709Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.453 34.602 1499.7904 11:22:20.87M 2015-11-07T11:22:18.914Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.452 34.601 1499.7898 11:22:21.09M 2015-11-07T11:22:19.114Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.452 34.602 1499.7881 11:22:21.29M 2015-11-07T11:22:19.342Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7886 11:22:21.48M 2015-11-07T11:22:19.542Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7894 11:22:21.68M 2015-11-07T11:22:19.725Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.455 34.604 1499.7916 11:22:21.89M 2015-11-07T11:22:19.930Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7916 11:22:22.10M 2015-11-07T11:22:20.130Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.455 34.604 1499.7930 11:22:22.30M 2015-11-07T11:22:20.335Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.455 34.604 1499.7922 11:22:22.50M 2015-11-07T11:22:20.555Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.455 34.604 1499.7922 11:22:22.70M 2015-11-07T11:22:20.746Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.603 1499.7921 11:22:22.92M 2015-11-07T11:22:20.945Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.602 1499.7916 11:22:23.12M 2015-11-07T11:22:21.150Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7909 11:22:23.32M 2015-11-07T11:22:21.350Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.601 1499.7906 11:22:23.52M 2015-11-07T11:22:21.555Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.452 34.601 1499.7903 11:22:23.72M 2015-11-07T11:22:21.755Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7896 11:22:23.91M 2015-11-07T11:22:21.960Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7883 11:22:24.13M 2015-11-07T11:22:22.165Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.600 1499.7891 11:22:24.33M 2015-11-07T11:22:22.370Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7897 11:22:24.53M 2015-11-07T11:22:22.570Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7900 11:22:24.73M 2015-11-07T11:22:22.770Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7900 11:22:24.93M 2015-11-07T11:22:22.975Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7896 11:22:25.15M 2015-11-07T11:22:23.180Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7880 11:22:25.35M 2015-11-07T11:22:23.380Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.452 34.602 1499.7874 11:22:25.55M 2015-11-07T11:22:23.588Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.458 34.608 1499.7954 11:22:25.74M 2015-11-07T11:22:23.788Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.459 34.609 1499.7954 11:22:25.94M 2015-11-07T11:22:23.990Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.458 34.608 1499.7957 11:22:26.16M 2015-11-07T11:22:24.222Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.458 34.607 1499.7949 11:22:26.36M 2015-11-07T11:22:24.395Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.457 34.607 1499.7939 11:22:26.56M 2015-11-07T11:22:24.600Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.456 34.606 1499.7927 11:22:26.76M 2015-11-07T11:22:24.800Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.606 1499.7927 11:22:26.96M 2015-11-07T11:22:25.020Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.606 1499.7928 11:22:27.18M 2015-11-07T11:22:25.205Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.456 34.605 1499.7916 11:22:27.39M 2015-11-07T11:22:25.410Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.605 1499.7899 11:22:27.57M 2015-11-07T11:22:25.615Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.605 1499.7892 11:22:27.77M 2015-11-07T11:22:25.815Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.454 34.604 1499.7885 11:22:27.97M 2015-11-07T11:22:26.022Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.604 1499.7880 11:22:28.19M 2015-11-07T11:22:26.225Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.453 34.603 1499.7877 11:22:28.39M 2015-11-07T11:22:26.425Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7871 11:22:28.59M 2015-11-07T11:22:26.625Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7867 11:22:28.79M 2015-11-07T11:22:26.830Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7860 11:22:29.01M 2015-11-07T11:22:27.035Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7854 11:22:29.21M 2015-11-07T11:22:27.240Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.603 1499.7856 11:22:29.40M 2015-11-07T11:22:27.450Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.453 34.603 1499.7861 11:22:29.61M 2015-11-07T11:22:27.645Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.604 1499.7863 11:22:29.81M 2015-11-07T11:22:27.850Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.453 34.603 1499.7864 11:22:30.02M 2015-11-07T11:22:28.050Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7867 11:22:30.22M 2015-11-07T11:22:28.250Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7876 11:22:30.42M 2015-11-07T11:22:28.455Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7881 11:22:30.62M 2015-11-07T11:22:28.655Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7871 11:22:30.82M 2015-11-07T11:22:28.866Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7854 11:22:31.04M 2015-11-07T11:22:29.060Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.600 1499.7852 11:22:31.24M 2015-11-07T11:22:29.266Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7850 11:22:31.43M 2015-11-07T11:22:29.490Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7848 11:22:31.63M 2015-11-07T11:22:29.675Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7848 11:22:31.85M 2015-11-07T11:22:29.880Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7838 11:22:32.05M 2015-11-07T11:22:30.080Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.447 34.597 1499.7839 11:22:32.25M 2015-11-07T11:22:30.285Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7834 11:22:32.45M 2015-11-07T11:22:30.490Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.446 34.597 1499.7827 11:22:32.65M 2015-11-07T11:22:30.690Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.446 34.596 1499.7821 11:22:32.85M 2015-11-07T11:22:30.890Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7815 11:22:33.07M 2015-11-07T11:22:31.095Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7814 11:22:33.27M 2015-11-07T11:22:31.295Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7819 11:22:33.46M 2015-11-07T11:22:31.506Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7819 11:22:33.66M 2015-11-07T11:22:31.706Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7822 11:22:33.87M 2015-11-07T11:22:31.910Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7816 11:22:34.08M 2015-11-07T11:22:32.110Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7814 11:22:34.28M 2015-11-07T11:22:32.315Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7811 11:22:34.48M 2015-11-07T11:22:32.515Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7815 11:22:34.68M 2015-11-07T11:22:32.720Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.598 1499.7808 11:22:34.88M 2015-11-07T11:22:32.920Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.598 1499.7808 11:22:35.10M 2015-11-07T11:22:33.125Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7806 11:22:35.29M 2015-11-07T11:22:33.325Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7813 11:22:35.49M 2015-11-07T11:22:33.530Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.597 1499.7805 11:22:35.69M 2015-11-07T11:22:33.735Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.598 1499.7806 11:22:35.89M 2015-11-07T11:22:33.955Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.447 34.597 1499.7803 11:22:36.11M 2015-11-07T11:22:34.140Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.597 1499.7798 11:22:36.33M 2015-11-07T11:22:34.345Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.447 34.598 1499.7795 11:22:36.51M 2015-11-07T11:22:34.546Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.598 1499.7802 11:22:36.71M 2015-11-07T11:22:34.750Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.599 1499.7802 11:22:36.91M 2015-11-07T11:22:34.955Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7815 11:22:37.13M 2015-11-07T11:22:35.182Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7825 11:22:37.33M 2015-11-07T11:22:35.360Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.600 1499.7833 11:22:37.52M 2015-11-07T11:22:35.565Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7838 11:22:37.72M 2015-11-07T11:22:35.770Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7848 11:22:37.92M 2015-11-07T11:22:35.970Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7841 11:22:38.14M 2015-11-07T11:22:36.182Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7853 11:22:38.34M 2015-11-07T11:22:36.375Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7820 11:22:38.54M 2015-11-07T11:22:36.575Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7820 11:22:38.74M 2015-11-07T11:22:36.780Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7817 11:22:38.94M 2015-11-07T11:22:36.980Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.599 1499.7806 11:22:39.16M 2015-11-07T11:22:37.185Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7798 11:22:39.35M 2015-11-07T11:22:37.390Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.598 1499.7805 11:22:39.56M 2015-11-07T11:22:37.595Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.446 34.598 1499.7800 11:22:39.75M 2015-11-07T11:22:37.795Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.597 1499.7788 11:22:39.95M 2015-11-07T11:22:37.995Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.446 34.598 1499.7793 11:22:40.17M 2015-11-07T11:22:38.205Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.447 34.598 1499.7795 11:22:40.37M 2015-11-07T11:22:38.420Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.447 34.599 1499.7791 11:22:40.57M 2015-11-07T11:22:38.611Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7789 11:22:40.79M 2015-11-07T11:22:38.810Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.447 34.598 1499.7791 11:22:40.97M 2015-11-07T11:22:39.015Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.598 1499.7803 11:22:41.19M 2015-11-07T11:22:39.215Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.599 1499.7803 11:22:41.39M 2015-11-07T11:22:39.420Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.447 34.599 1499.7804 11:22:41.58M 2015-11-07T11:22:39.625Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.447 34.598 1499.7808 11:22:41.78M 2015-11-07T11:22:39.825Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.448 34.599 1499.7814 11:22:42.00M 2015-11-07T11:22:40.030Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7826 11:22:42.20M 2015-11-07T11:22:40.235Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7833 11:22:42.40M 2015-11-07T11:22:40.435Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7838 11:22:42.60M 2015-11-07T11:22:40.640Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7847 11:22:42.80M 2015-11-07T11:22:40.841Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7849 11:22:43.02M 2015-11-07T11:22:41.045Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7850 11:22:43.22M 2015-11-07T11:22:41.250Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.598 1499.7853 11:22:43.42M 2015-11-07T11:22:41.450Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7856 11:22:43.62M 2015-11-07T11:22:41.650Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7854 11:22:43.82M 2015-11-07T11:22:41.856Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7864 11:22:44.03M 2015-11-07T11:22:42.061Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.601 1499.7813 11:22:44.23M 2015-11-07T11:22:42.261Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7806 11:22:44.43M 2015-11-07T11:22:42.466Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7806 11:22:44.63M 2015-11-07T11:22:42.666Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.450 34.602 1499.7805 11:22:44.83M 2015-11-07T11:22:42.886Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.450 34.602 1499.7799 11:22:45.05M 2015-11-07T11:22:43.070Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.602 1499.7787 11:22:45.26M 2015-11-07T11:22:43.276Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.601 1499.7780 11:22:45.44M 2015-11-07T11:22:43.481Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7775 11:22:45.64M 2015-11-07T11:22:43.681Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7775 11:22:45.84M 2015-11-07T11:22:43.886Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.599 1499.7777 11:22:46.06M 2015-11-07T11:22:44.091Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.448 34.600 1499.7782 11:22:46.26M 2015-11-07T11:22:44.291Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.599 1499.7782 11:22:46.46M 2015-11-07T11:22:44.502Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.447 34.599 1499.7777 11:22:46.66M 2015-11-07T11:22:44.701Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.598 1499.7772 11:22:46.86M 2015-11-07T11:22:44.901Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.446 34.597 1499.7771 11:22:47.08M 2015-11-07T11:22:45.106Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.445 34.596 1499.7772 11:22:47.28M 2015-11-07T11:22:45.306Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.596 1499.7780 11:22:47.48M 2015-11-07T11:22:45.511Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7783 11:22:47.67M 2015-11-07T11:22:45.711Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7791 11:22:47.87M 2015-11-07T11:22:45.916Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.445 34.595 1499.7797 11:22:48.09M 2015-11-07T11:22:46.121Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.445 34.596 1499.7806 11:22:48.29M 2015-11-07T11:22:46.321Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7804 11:22:48.49M 2015-11-07T11:22:46.526Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7814 11:22:48.69M 2015-11-07T11:22:46.731Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.441 34.591 1499.7745 11:22:48.89M 2015-11-07T11:22:46.931Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.442 34.593 1499.7765 11:22:49.11M 2015-11-07T11:22:47.136Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.443 34.593 1499.7784 11:22:49.31M 2015-11-07T11:22:47.356Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.444 34.595 1499.7806 11:22:49.50M 2015-11-07T11:22:47.541Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.446 34.596 1499.7825 11:22:49.72M 2015-11-07T11:22:47.746Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.597 1499.7843 11:22:49.90M 2015-11-07T11:22:47.946Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.598 1499.7864 11:22:50.12M 2015-11-07T11:22:48.146Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7878 11:22:50.32M 2015-11-07T11:22:48.351Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7897 11:22:50.52M 2015-11-07T11:22:48.582Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7904 11:22:50.72M 2015-11-07T11:22:48.761Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7864 11:22:50.92M 2015-11-07T11:22:48.961Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.448 34.597 1499.7870 11:22:51.14M 2015-11-07T11:22:49.166Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.454 34.602 1499.7944 11:22:51.33M 2015-11-07T11:22:49.371Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.455 34.603 1499.7953 11:22:51.54M 2015-11-07T11:22:49.571Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.455 34.604 1499.7953 11:22:51.73M 2015-11-07T11:22:49.771Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.455 34.604 1499.7965 11:22:51.93M 2015-11-07T11:22:49.976Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.456 34.604 1499.7974 11:22:52.15M 2015-11-07T11:22:50.181Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.605 1499.7964 11:22:52.35M 2015-11-07T11:22:50.388Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.456 34.605 1499.7966 11:22:52.55M 2015-11-07T11:22:50.588Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.456 34.605 1499.7966 11:22:52.75M 2015-11-07T11:22:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.893 40.455 34.604 1499.7968 11:22:52.95M 2015-11-07T11:22:50.996Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.455 34.603 1499.7949 11:22:53.17M 2015-11-07T11:22:51.196Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.453 34.602 1499.7926 11:22:53.37M 2015-11-07T11:22:51.401Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7906 11:22:53.56M 2015-11-07T11:22:51.601Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.600 1499.7885 11:22:53.76M 2015-11-07T11:22:51.821Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7871 11:22:53.96M 2015-11-07T11:22:52.011Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.598 1499.7856 11:22:54.20M 2015-11-07T11:22:52.211Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.597 1499.7838 11:22:54.38M 2015-11-07T11:22:52.411Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.447 34.597 1499.7833 11:22:54.58M 2015-11-07T11:22:52.616Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.597 1499.7833 11:22:54.78M 2015-11-07T11:22:52.821Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7828 11:22:55.00M 2015-11-07T11:22:53.021Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7827 11:22:55.20M 2015-11-07T11:22:53.221Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7832 11:22:55.39M 2015-11-07T11:22:53.426Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7834 11:22:55.59M 2015-11-07T11:22:53.631Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7836 11:22:55.79M 2015-11-07T11:22:53.836Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7828 11:22:56.01M 2015-11-07T11:22:54.036Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7827 11:22:56.21M 2015-11-07T11:22:54.241Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7834 11:22:56.41M 2015-11-07T11:22:54.446Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7837 11:22:56.61M 2015-11-07T11:22:54.646Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7848 11:22:56.81M 2015-11-07T11:22:54.851Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7850 11:22:57.03M 2015-11-07T11:22:55.056Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7849 11:22:57.23M 2015-11-07T11:22:55.256Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7854 11:22:57.43M 2015-11-07T11:22:55.456Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.602 1499.7842 11:22:57.62M 2015-11-07T11:22:55.661Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.451 34.603 1499.7828 11:22:57.82M 2015-11-07T11:22:55.866Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.603 1499.7822 11:22:58.04M 2015-11-07T11:22:56.071Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.451 34.603 1499.7817 11:22:58.24M 2015-11-07T11:22:56.291Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.451 34.603 1499.7819 11:22:58.44M 2015-11-07T11:22:56.476Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.451 34.603 1499.7828 11:22:58.66M 2015-11-07T11:22:56.676Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.451 34.603 1499.7823 11:22:58.84M 2015-11-07T11:22:56.881Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.450 34.602 1499.7823 11:22:59.06M 2015-11-07T11:22:57.086Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.602 1499.7838 11:22:59.26M 2015-11-07T11:22:57.286Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7831 11:22:59.46M 2015-11-07T11:22:57.491Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7837 11:22:59.65M 2015-11-07T11:22:57.691Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.450 34.601 1499.7848 11:22:59.85M 2015-11-07T11:22:57.896Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.601 1499.7853 11:23:00.07M 2015-11-07T11:22:58.096Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.600 1499.7844 11:23:00.27M 2015-11-07T11:22:58.301Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.600 1499.7843 11:23:00.47M 2015-11-07T11:22:58.501Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7847 11:23:00.67M 2015-11-07T11:22:58.706Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7842 11:23:00.86M 2015-11-07T11:22:58.911Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.600 1499.7841 11:23:01.09M 2015-11-07T11:22:59.111Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7834 11:23:01.28M 2015-11-07T11:22:59.316Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7832 11:23:01.48M 2015-11-07T11:22:59.521Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7830 11:23:01.68M 2015-11-07T11:22:59.721Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7894 11:23:01.88M 2015-11-07T11:22:59.926Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7896 11:23:02.10M