2015-11-07T11:21:00.156Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.452 34.602 1499.7853 11:21:02.31M 2015-11-07T11:21:00.341Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.451 34.601 1499.7837 11:21:02.52M 2015-11-07T11:21:00.541Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7830 11:21:02.70M 2015-11-07T11:21:00.782Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7832 11:21:02.90M 2015-11-07T11:21:00.951Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7827 11:21:03.12M 2015-11-07T11:21:01.156Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7820 11:21:03.32M 2015-11-07T11:21:01.356Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.449 34.600 1499.7813 11:21:03.52M 2015-11-07T11:21:01.561Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.450 34.601 1499.7819 11:21:03.72M 2015-11-07T11:21:01.766Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.601 1499.7828 11:21:03.92M 2015-11-07T11:21:01.966Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.601 1499.7832 11:21:04.14M 2015-11-07T11:21:02.166Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7841 11:21:04.34M 2015-11-07T11:21:02.366Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7850 11:21:04.53M 2015-11-07T11:21:02.576Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7860 11:21:04.73M 2015-11-07T11:21:02.776Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7861 11:21:04.93M 2015-11-07T11:21:02.981Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.451 34.601 1499.7870 11:21:05.15M 2015-11-07T11:21:03.188Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.452 34.601 1499.7886 11:21:05.35M 2015-11-07T11:21:03.422Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7898 11:21:05.55M 2015-11-07T11:21:03.591Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7898 11:21:05.75M 2015-11-07T11:21:03.791Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7891 11:21:05.95M 2015-11-07T11:21:03.996Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.600 1499.7882 11:21:06.16M 2015-11-07T11:21:04.201Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:21:06.37M 2015-11-07T11:21:04.401Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7881 11:21:06.56M 2015-11-07T11:21:04.621Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7870 11:21:06.76M 2015-11-07T11:21:04.806Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.598 1499.7865 11:21:07.00M 2015-11-07T11:21:05.011Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7852 11:21:07.18M 2015-11-07T11:21:05.216Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.448 34.597 1499.7847 11:21:07.38M 2015-11-07T11:21:05.416Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.597 1499.7843 11:21:07.58M 2015-11-07T11:21:05.616Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7839 11:21:07.78M 2015-11-07T11:21:05.821Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7843 11:21:07.97M 2015-11-07T11:21:06.026Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7845 11:21:08.19M 2015-11-07T11:21:06.232Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.448 34.597 1499.7845 11:21:08.39M 2015-11-07T11:21:06.431Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7839 11:21:08.60M 2015-11-07T11:21:06.631Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7836 11:21:08.79M 2015-11-07T11:21:06.842Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7832 11:21:09.01M 2015-11-07T11:21:07.041Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7834 11:21:09.21M 2015-11-07T11:21:07.247Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7845 11:21:09.41M 2015-11-07T11:21:07.446Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.598 1499.7849 11:21:09.61M 2015-11-07T11:21:07.652Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7864 11:21:09.81M 2015-11-07T11:21:07.852Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7874 11:21:10.03M 2015-11-07T11:21:08.056Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.601 1499.7876 11:21:10.22M 2015-11-07T11:21:08.256Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7882 11:21:10.43M 2015-11-07T11:21:08.461Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7880 11:21:10.62M 2015-11-07T11:21:08.666Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7883 11:21:10.82M 2015-11-07T11:21:08.867Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.453 34.602 1499.7888 11:21:11.04M 2015-11-07T11:21:09.087Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.453 34.602 1499.7889 11:21:11.24M 2015-11-07T11:21:09.272Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7893 11:21:11.46M 2015-11-07T11:21:09.477Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7893 11:21:11.64M 2015-11-07T11:21:09.676Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7893 11:21:11.84M 2015-11-07T11:21:09.882Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.453 34.602 1499.7903 11:21:12.05M 2015-11-07T11:21:10.087Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.452 34.601 1499.7905 11:21:12.25M 2015-11-07T11:21:10.292Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.452 34.600 1499.7905 11:21:12.45M 2015-11-07T11:21:10.492Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.451 34.600 1499.7904 11:21:12.65M 2015-11-07T11:21:10.692Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.450 34.599 1499.7899 11:21:12.85M 2015-11-07T11:21:10.897Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.598 1499.7898 11:21:13.07M 2015-11-07T11:21:11.102Z|I-OCEAN7-304-XXXX| 26.56 12.894 40.449 34.597 1499.7897 11:21:13.27M 2015-11-07T11:21:11.302Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.449 34.597 1499.7887 11:21:13.47M 2015-11-07T11:21:11.507Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7883 11:21:13.67M 2015-11-07T11:21:11.712Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.597 1499.7885 11:21:13.87M 2015-11-07T11:21:11.912Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.598 1499.7893 11:21:14.08M 2015-11-07T11:21:12.117Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.449 34.597 1499.7893 11:21:14.28M 2015-11-07T11:21:12.322Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.449 34.597 1499.7894 11:21:14.48M 2015-11-07T11:21:12.522Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.449 34.597 1499.7892 11:21:14.68M 2015-11-07T11:21:12.727Z|I-OCEAN7-304-XXXX| 26.58 12.894 40.449 34.597 1499.7888 11:21:14.88M 2015-11-07T11:21:12.927Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.448 34.597 1499.7885 11:21:15.10M 2015-11-07T11:21:13.132Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.449 34.597 1499.7888 11:21:15.30M 2015-11-07T11:21:13.337Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.598 1499.7898 11:21:15.50M 2015-11-07T11:21:13.552Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.450 34.599 1499.7906 11:21:15.70M 2015-11-07T11:21:13.742Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.450 34.599 1499.7902 11:21:15.91M 2015-11-07T11:21:13.947Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7902 11:21:16.11M 2015-11-07T11:21:14.147Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.599 1499.7904 11:21:16.31M 2015-11-07T11:21:14.352Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.451 34.599 1499.7900 11:21:16.51M 2015-11-07T11:21:14.552Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.599 1499.7897 11:21:16.71M 2015-11-07T11:21:14.757Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.450 34.599 1499.7896 11:21:16.91M 2015-11-07T11:21:14.957Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.450 34.599 1499.7894 11:21:17.13M 2015-11-07T11:21:15.162Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7896 11:21:17.33M 2015-11-07T11:21:15.367Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.450 34.599 1499.7892 11:21:17.53M 2015-11-07T11:21:15.567Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.599 1499.7872 11:21:17.73M 2015-11-07T11:21:15.782Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7866 11:21:17.93M 2015-11-07T11:21:15.972Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7852 11:21:18.15M 2015-11-07T11:21:16.177Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7837 11:21:18.34M 2015-11-07T11:21:16.382Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7822 11:21:18.54M 2015-11-07T11:21:16.582Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7822 11:21:18.74M 2015-11-07T11:21:16.788Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.454 34.604 1499.7902 11:21:18.94M 2015-11-07T11:21:16.992Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.455 34.605 1499.7900 11:21:19.16M 2015-11-07T11:21:17.192Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.456 34.606 1499.7898 11:21:19.36M 2015-11-07T11:21:17.397Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.456 34.607 1499.7903 11:21:19.56M 2015-11-07T11:21:17.597Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.458 34.608 1499.7914 11:21:19.76M 2015-11-07T11:21:17.797Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.459 34.610 1499.7930 11:21:19.96M 2015-11-07T11:21:18.022Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.460 34.610 1499.7933 11:21:20.17M 2015-11-07T11:21:18.207Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.460 34.610 1499.7932 11:21:20.39M 2015-11-07T11:21:18.412Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.459 34.609 1499.7925 11:21:20.57M 2015-11-07T11:21:18.612Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.458 34.608 1499.7936 11:21:20.77M 2015-11-07T11:21:18.817Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.458 34.608 1499.7936 11:21:20.97M 2015-11-07T11:21:19.017Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.458 34.607 1499.7932 11:21:21.19M 2015-11-07T11:21:19.222Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.606 1499.7922 11:21:21.38M 2015-11-07T11:21:19.427Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.455 34.605 1499.7905 11:21:21.59M 2015-11-07T11:21:19.627Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.454 34.603 1499.7898 11:21:21.79M 2015-11-07T11:21:19.832Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7878 11:21:22.01M 2015-11-07T11:21:20.037Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.602 1499.7871 11:21:22.20M 2015-11-07T11:21:20.237Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.452 34.602 1499.7878 11:21:22.40M 2015-11-07T11:21:20.462Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.452 34.602 1499.7882 11:21:22.60M 2015-11-07T11:21:20.647Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.452 34.602 1499.7881 11:21:22.80M 2015-11-07T11:21:20.847Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7880 11:21:23.02M 2015-11-07T11:21:21.052Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7886 11:21:23.22M 2015-11-07T11:21:21.257Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.451 34.601 1499.7875 11:21:23.42M 2015-11-07T11:21:21.452Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.451 34.601 1499.7876 11:21:23.62M 2015-11-07T11:21:21.657Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7869 11:21:23.81M 2015-11-07T11:21:21.862Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.599 1499.7854 11:21:24.03M 2015-11-07T11:21:22.067Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7858 11:21:24.23M 2015-11-07T11:21:22.267Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.448 34.598 1499.7870 11:21:24.43M 2015-11-07T11:21:22.487Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7880 11:21:24.63M 2015-11-07T11:21:22.672Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7885 11:21:24.85M 2015-11-07T11:21:22.877Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7889 11:21:25.05M 2015-11-07T11:21:23.082Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.597 1499.7845 11:21:25.25M 2015-11-07T11:21:23.287Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.596 1499.7837 11:21:25.45M 2015-11-07T11:21:23.487Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.447 34.597 1499.7853 11:21:25.65M 2015-11-07T11:21:23.687Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.448 34.598 1499.7860 11:21:25.85M 2015-11-07T11:21:23.892Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.449 34.599 1499.7870 11:21:26.06M 2015-11-07T11:21:24.097Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.600 1499.7871 11:21:26.26M 2015-11-07T11:21:24.297Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7881 11:21:26.46M 2015-11-07T11:21:24.502Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.453 34.603 1499.7897 11:21:26.66M 2015-11-07T11:21:24.707Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.454 34.604 1499.7915 11:21:26.86M 2015-11-07T11:21:24.907Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.455 34.607 1499.7859 11:21:27.08M 2015-11-07T11:21:25.107Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.455 34.607 1499.7853 11:21:27.28M 2015-11-07T11:21:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.454 34.606 1499.7844 11:21:27.48M 2015-11-07T11:21:25.517Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.454 34.606 1499.7832 11:21:27.68M 2015-11-07T11:21:25.722Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.453 34.605 1499.7823 11:21:27.87M 2015-11-07T11:21:25.922Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.452 34.604 1499.7810 11:21:28.10M 2015-11-07T11:21:26.122Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.452 34.604 1499.7804 11:21:28.29M 2015-11-07T11:21:26.332Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.451 34.603 1499.7799 11:21:28.49M 2015-11-07T11:21:26.532Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.451 34.603 1499.7805 11:21:28.69M 2015-11-07T11:21:26.737Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.451 34.603 1499.7806 11:21:28.89M 2015-11-07T11:21:26.952Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.451 34.603 1499.7795 11:21:29.11M 2015-11-07T11:21:27.137Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.450 34.602 1499.7789 11:21:29.32M 2015-11-07T11:21:27.342Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.450 34.602 1499.7784 11:21:29.51M 2015-11-07T11:21:27.547Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.449 34.602 1499.7776 11:21:29.71M 2015-11-07T11:21:27.752Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.449 34.602 1499.7772 11:21:29.91M 2015-11-07T11:21:27.952Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.450 34.602 1499.7783 11:21:30.13M 2015-11-07T11:21:28.157Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.450 34.601 1499.7789 11:21:30.33M 2015-11-07T11:21:28.374Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.450 34.602 1499.7802 11:21:30.52M 2015-11-07T11:21:28.562Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.602 1499.7814 11:21:30.72M 2015-11-07T11:21:28.767Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.601 1499.7815 11:21:30.92M 2015-11-07T11:21:28.967Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7816 11:21:31.14M 2015-11-07T11:21:29.172Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7819 11:21:31.34M 2015-11-07T11:21:29.372Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.598 1499.7815 11:21:31.54M 2015-11-07T11:21:29.577Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.447 34.597 1499.7809 11:21:31.74M 2015-11-07T11:21:29.782Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.446 34.597 1499.7808 11:21:31.93M 2015-11-07T11:21:29.982Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7839 11:21:32.15M 2015-11-07T11:21:30.187Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7853 11:21:32.35M 2015-11-07T11:21:30.392Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7872 11:21:32.55M 2015-11-07T11:21:30.592Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.445 34.595 1499.7815 11:21:32.75M 2015-11-07T11:21:30.797Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.445 34.595 1499.7816 11:21:32.95M 2015-11-07T11:21:30.998Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.445 34.595 1499.7822 11:21:33.17M 2015-11-07T11:21:31.203Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7828 11:21:33.37M 2015-11-07T11:21:31.423Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7903 11:21:33.57M 2015-11-07T11:21:31.608Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.454 34.604 1499.7914 11:21:33.78M 2015-11-07T11:21:31.807Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.604 1499.7903 11:21:33.97M 2015-11-07T11:21:32.022Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.453 34.604 1499.7896 11:21:34.18M 2015-11-07T11:21:32.218Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.453 34.603 1499.7883 11:21:34.38M 2015-11-07T11:21:32.418Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7871 11:21:34.58M 2015-11-07T11:21:32.623Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7858 11:21:34.78M 2015-11-07T11:21:32.828Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7845 11:21:35.00M 2015-11-07T11:21:33.028Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7827 11:21:35.20M 2015-11-07T11:21:33.232Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.447 34.599 1499.7791 11:21:35.40M 2015-11-07T11:21:33.433Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7783 11:21:35.60M 2015-11-07T11:21:33.638Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7780 11:21:35.79M 2015-11-07T11:21:33.843Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.599 1499.7781 11:21:36.02M 2015-11-07T11:21:34.043Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.448 34.600 1499.7787 11:21:36.21M 2015-11-07T11:21:34.248Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.449 34.601 1499.7792 11:21:36.41M 2015-11-07T11:21:34.453Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.449 34.601 1499.7798 11:21:36.61M 2015-11-07T11:21:34.653Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7800 11:21:36.81M 2015-11-07T11:21:34.858Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7806 11:21:37.03M 2015-11-07T11:21:35.063Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7809 11:21:37.23M 2015-11-07T11:21:35.263Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.449 34.601 1499.7800 11:21:37.43M 2015-11-07T11:21:35.463Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.450 34.602 1499.7799 11:21:37.63M 2015-11-07T11:21:35.668Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.602 1499.7804 11:21:37.83M 2015-11-07T11:21:35.888Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.451 34.602 1499.7804 11:21:38.05M 2015-11-07T11:21:36.078Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.450 34.602 1499.7810 11:21:38.26M 2015-11-07T11:21:36.278Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.450 34.601 1499.7822 11:21:38.44M 2015-11-07T11:21:36.483Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.450 34.600 1499.7827 11:21:38.64M 2015-11-07T11:21:36.683Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.453 34.603 1499.7874 11:21:38.84M 2015-11-07T11:21:36.888Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.449 34.599 1499.7831 11:21:39.06M 2015-11-07T11:21:37.093Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.448 34.597 1499.7828 11:21:39.26M 2015-11-07T11:21:37.293Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.445 34.595 1499.7808 11:21:39.46M 2015-11-07T11:21:37.498Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7782 11:21:39.66M 2015-11-07T11:21:37.698Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.442 34.592 1499.7767 11:21:39.86M 2015-11-07T11:21:37.898Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.442 34.592 1499.7762 11:21:40.08M 2015-11-07T11:21:38.103Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.442 34.592 1499.7761 11:21:40.27M 2015-11-07T11:21:38.308Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.591 1499.7767 11:21:40.47M 2015-11-07T11:21:38.513Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.441 34.590 1499.7766 11:21:40.67M 2015-11-07T11:21:38.713Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.448 34.597 1499.7859 11:21:40.87M 2015-11-07T11:21:38.942Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.449 34.599 1499.7876 11:21:41.09M 2015-11-07T11:21:39.118Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7888 11:21:41.29M 2015-11-07T11:21:39.323Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7886 11:21:41.49M 2015-11-07T11:21:39.528Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7874 11:21:41.69M 2015-11-07T11:21:39.728Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7877 11:21:41.89M 2015-11-07T11:21:39.933Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.601 1499.7872 11:21:42.10M 2015-11-07T11:21:40.133Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7859 11:21:42.30M 2015-11-07T11:21:40.358Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7841 11:21:42.50M 2015-11-07T11:21:40.543Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.597 1499.7821 11:21:42.72M 2015-11-07T11:21:40.743Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7821 11:21:42.90M 2015-11-07T11:21:40.948Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7821 11:21:43.12M 2015-11-07T11:21:41.148Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.596 1499.7804 11:21:43.32M 2015-11-07T11:21:41.353Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7782 11:21:43.52M 2015-11-07T11:21:41.558Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.443 34.594 1499.7765 11:21:43.72M 2015-11-07T11:21:41.763Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.443 34.594 1499.7765 11:21:43.92M 2015-11-07T11:21:41.963Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.444 34.595 1499.7776 11:21:44.14M 2015-11-07T11:21:42.168Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.445 34.596 1499.7784 11:21:44.33M 2015-11-07T11:21:42.368Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.595 1499.7780 11:21:44.53M 2015-11-07T11:21:42.573Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7782 11:21:44.73M 2015-11-07T11:21:42.778Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7786 11:21:44.93M 2015-11-07T11:21:42.978Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.445 34.595 1499.7782 11:21:45.15M 2015-11-07T11:21:43.186Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.445 34.596 1499.7782 11:21:45.35M 2015-11-07T11:21:43.387Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.445 34.596 1499.7776 11:21:45.55M 2015-11-07T11:21:43.586Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.445 34.596 1499.7771 11:21:45.75M 2015-11-07T11:21:43.793Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.444 34.596 1499.7767 11:21:45.94M 2015-11-07T11:21:43.988Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.445 34.596 1499.7773 11:21:46.17M 2015-11-07T11:21:44.193Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.597 1499.7786 11:21:46.36M 2015-11-07T11:21:44.398Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.596 1499.7827 11:21:46.56M 2015-11-07T11:21:44.603Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7836 11:21:46.76M 2015-11-07T11:21:44.825Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7853 11:21:46.96M 2015-11-07T11:21:45.008Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.597 1499.7843 11:21:47.20M 2015-11-07T11:21:45.213Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7850 11:21:47.38M 2015-11-07T11:21:45.419Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7859 11:21:47.58M 2015-11-07T11:21:45.618Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7867 11:21:47.77M 2015-11-07T11:21:45.818Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.597 1499.7874 11:21:48.98M 2015-11-07T11:21:46.025Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.449 34.598 1499.7875 11:21:48.19M 2015-11-07T11:21:46.225Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.598 1499.7878 11:21:48.39M 2015-11-07T11:21:46.428Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7875 11:21:48.59M 2015-11-07T11:21:46.628Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7878 11:21:48.79M 2015-11-07T11:21:46.838Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7881 11:21:49.01M 2015-11-07T11:21:47.038Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.449 34.597 1499.7885 11:21:49.21M 2015-11-07T11:21:47.238Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7881 11:21:49.41M 2015-11-07T11:21:47.443Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.450 34.598 1499.7880 11:21:49.61M 2015-11-07T11:21:47.648Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.450 34.598 1499.7882 11:21:49.81M 2015-11-07T11:21:47.848Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.450 34.599 1499.7891 11:21:50.03M 2015-11-07T11:21:48.053Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.599 1499.7896 11:21:50.22M 2015-11-07T11:21:48.258Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.451 34.600 1499.7898 11:21:50.42M 2015-11-07T11:21:48.458Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.600 1499.7900 11:21:50.62M 2015-11-07T11:21:48.665Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.450 34.599 1499.7889 11:21:50.82M 2015-11-07T11:21:48.865Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.451 34.600 1499.7886 11:21:51.04M 2015-11-07T11:21:49.068Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7888 11:21:51.24M 2015-11-07T11:21:49.288Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7897 11:21:51.44M 2015-11-07T11:21:49.473Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7894 11:21:51.65M 2015-11-07T11:21:49.678Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7886 11:21:51.84M 2015-11-07T11:21:49.883Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7882 11:21:52.05M 2015-11-07T11:21:50.083Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.453 34.603 1499.7883 11:21:52.25M 2015-11-07T11:21:50.288Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.453 34.603 1499.7881 11:21:52.45M 2015-11-07T11:21:50.493Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.453 34.603 1499.7878 11:21:52.65M 2015-11-07T11:21:50.693Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7877 11:21:52.85M 2015-11-07T11:21:50.893Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7875 11:21:53.07M 2015-11-07T11:21:51.098Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7874 11:21:53.27M 2015-11-07T11:21:51.298Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7866 11:21:53.47M 2015-11-07T11:21:51.506Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7875 11:21:53.66M 2015-11-07T11:21:51.708Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.453 34.603 1499.7887 11:21:53.86M 2015-11-07T11:21:51.913Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.597 1499.7820 11:21:54.09M 2015-11-07T11:21:52.113Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7820 11:21:54.28M 2015-11-07T11:21:52.318Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.440 34.591 1499.7754 11:21:54.48M 2015-11-07T11:21:52.542Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.440 34.590 1499.7755 11:21:54.68M 2015-11-07T11:21:52.723Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7781 11:21:54.88M 2015-11-07T11:21:52.928Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.442 34.592 1499.7788 11:21:55.10M 2015-11-07T11:21:53.128Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7887 11:21:55.30M 2015-11-07T11:21:53.333Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.600 1499.7898 11:21:55.50M 2015-11-07T11:21:53.538Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.451 34.600 1499.7900 11:21:55.70M 2015-11-07T11:21:53.758Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.452 34.601 1499.7910 11:21:55.90M 2015-11-07T11:21:53.938Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7881 11:21:56.13M 2015-11-07T11:21:54.146Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7867 11:21:56.31M 2015-11-07T11:21:54.348Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7860 11:21:56.51M 2015-11-07T11:21:54.548Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.448 34.598 1499.7852 11:21:56.71M 2015-11-07T11:21:54.753Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.597 1499.7850 11:21:56.91M 2015-11-07T11:21:54.958Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.441 34.591 1499.7769 11:21:57.13M 2015-11-07T11:21:55.158Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.595 1499.7825 11:21:57.33M 2015-11-07T11:21:55.363Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.447 34.597 1499.7833 11:21:57.53M 2015-11-07T11:21:55.563Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.450 34.599 1499.7860 11:21:57.73M 2015-11-07T11:21:55.768Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7842 11:21:57.92M 2015-11-07T11:21:55.973Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.598 1499.7822 11:21:58.14M 2015-11-07T11:21:56.173Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.447 34.597 1499.7803 11:21:58.34M 2015-11-07T11:21:56.379Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.447 34.598 1499.7792 11:21:58.54M 2015-11-07T11:21:56.579Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.448 34.599 1499.7802 11:21:58.74M 2015-11-07T11:21:56.788Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.448 34.599 1499.7794 11:21:58.94M 2015-11-07T11:21:56.989Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.448 34.599 1499.7793 11:21:59.16M 2015-11-07T11:21:57.189Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.448 34.599 1499.7797 11:21:59.36M 2015-11-07T11:21:57.394Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.448 34.599 1499.7788 11:21:59.56M 2015-11-07T11:21:57.599Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.600 1499.7800 11:21:59.76M 2015-11-07T11:21:57.799Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7806 11:21:59.96M 2015-11-07T11:21:57.999Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7797 11:22:00.17M 2015-11-07T11:21:58.226Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7797 11:22:00.37M 2015-11-07T11:21:58.409Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.448 34.597 1499.7861 11:22:00.59M 2015-11-07T11:21:58.614Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.448 34.596 1499.7869 11:22:00.77M 2015-11-07T11:21:58.814Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.447 34.596 1499.7875 11:22:00.97M 2015-11-07T11:21:59.014Z|I-OCEAN7-304-XXXX| 26.61 12.894 40.447 34.596 1499.7877 11:22:01.19M 2015-11-07T11:21:59.219Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.447 34.596 1499.7875 11:22:01.39M 2015-11-07T11:21:59.429Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.448 34.596 1499.7889 11:22:01.59M 2015-11-07T11:21:59.662Z|I-OCEAN7-304-XXXX| 26.60 12.894 40.448 34.596 1499.7889 11:22:01.79M 2015-11-07T11:21:59.829Z|I-OCEAN7-304-XXXX| 26.57 12.894 40.449 34.597 1499.7894 11:22:02.00M