2015-11-07T11:20:00.044Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.598 1499.7858 11:20:02.20M 2015-11-07T11:20:00.244Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.449 34.598 1499.7845 11:20:02.41M 2015-11-07T11:20:00.448Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.449 34.599 1499.7852 11:20:02.61M 2015-11-07T11:20:00.649Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.599 1499.7869 11:20:02.80M 2015-11-07T11:20:00.849Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.600 1499.7870 11:20:03.02M 2015-11-07T11:20:01.059Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.451 34.600 1499.7886 11:20:03.22M 2015-11-07T11:20:01.259Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.452 34.601 1499.7896 11:20:03.42M 2015-11-07T11:20:01.465Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.453 34.602 1499.7896 11:20:03.62M 2015-11-07T11:20:01.665Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.453 34.603 1499.7894 11:20:03.82M 2015-11-07T11:20:01.869Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.603 1499.7888 11:20:04.04M 2015-11-07T11:20:02.089Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.603 1499.7887 11:20:04.24M 2015-11-07T11:20:02.274Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.455 34.604 1499.7899 11:20:04.45M 2015-11-07T11:20:02.474Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.604 1499.7903 11:20:04.64M 2015-11-07T11:20:02.679Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7886 11:20:04.83M 2015-11-07T11:20:02.884Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7876 11:20:05.05M 2015-11-07T11:20:03.089Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7865 11:20:05.25M 2015-11-07T11:20:03.289Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.598 1499.7825 11:20:05.45M 2015-11-07T11:20:03.494Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7830 11:20:05.65M 2015-11-07T11:20:03.694Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.598 1499.7828 11:20:05.85M 2015-11-07T11:20:03.899Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.598 1499.7827 11:20:06.07M 2015-11-07T11:20:04.099Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7826 11:20:06.27M 2015-11-07T11:20:04.305Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7832 11:20:06.47M 2015-11-07T11:20:04.509Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.598 1499.7834 11:20:06.67M 2015-11-07T11:20:04.709Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.599 1499.7845 11:20:06.86M 2015-11-07T11:20:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7858 11:20:07.08M 2015-11-07T11:20:05.137Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7853 11:20:07.28M 2015-11-07T11:20:05.319Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7842 11:20:07.48M 2015-11-07T11:20:05.519Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7843 11:20:07.68M 2015-11-07T11:20:05.724Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7845 11:20:07.88M 2015-11-07T11:20:05.929Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7847 11:20:08.10M 2015-11-07T11:20:06.134Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.599 1499.7848 11:20:08.30M 2015-11-07T11:20:06.334Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.598 1499.7856 11:20:08.50M 2015-11-07T11:20:06.554Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7867 11:20:08.69M 2015-11-07T11:20:06.745Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7866 11:20:08.91M 2015-11-07T11:20:06.945Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7861 11:20:09.11M 2015-11-07T11:20:07.145Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7860 11:20:09.31M 2015-11-07T11:20:07.349Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.451 34.600 1499.7869 11:20:09.51M 2015-11-07T11:20:07.554Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.601 1499.7859 11:20:09.71M 2015-11-07T11:20:07.759Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.451 34.601 1499.7861 11:20:09.91M 2015-11-07T11:20:07.959Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.600 1499.7843 11:20:10.13M 2015-11-07T11:20:08.159Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.599 1499.7837 11:20:10.33M 2015-11-07T11:20:08.369Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7837 11:20:10.52M 2015-11-07T11:20:08.569Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.599 1499.7839 11:20:10.73M 2015-11-07T11:20:08.769Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:20:10.92M 2015-11-07T11:20:08.974Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.601 1499.7853 11:20:11.14M 2015-11-07T11:20:09.174Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7864 11:20:11.34M 2015-11-07T11:20:09.379Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7874 11:20:11.54M 2015-11-07T11:20:09.587Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.601 1499.7860 11:20:11.74M 2015-11-07T11:20:09.787Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7849 11:20:11.94M 2015-11-07T11:20:09.990Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7848 11:20:12.15M 2015-11-07T11:20:10.194Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.601 1499.7856 11:20:12.36M 2015-11-07T11:20:10.394Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.601 1499.7853 11:20:12.55M 2015-11-07T11:20:10.599Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.447 34.597 1499.7815 11:20:12.76M 2015-11-07T11:20:10.804Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7805 11:20:12.95M 2015-11-07T11:20:11.025Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.596 1499.7802 11:20:13.17M 2015-11-07T11:20:11.209Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7810 11:20:13.39M 2015-11-07T11:20:11.409Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.446 34.596 1499.7809 11:20:13.57M 2015-11-07T11:20:11.614Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.445 34.595 1499.7800 11:20:13.77M 2015-11-07T11:20:11.819Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.444 34.594 1499.7802 11:20:13.97M 2015-11-07T11:20:12.019Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.444 34.594 1499.7794 11:20:14.19M 2015-11-07T11:20:12.225Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.445 34.596 1499.7793 11:20:14.39M 2015-11-07T11:20:12.429Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.446 34.597 1499.7793 11:20:14.59M 2015-11-07T11:20:12.625Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.597 1499.7802 11:20:14.79M 2015-11-07T11:20:12.834Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.447 34.598 1499.7806 11:20:15.00M 2015-11-07T11:20:13.034Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.448 34.599 1499.7803 11:20:15.20M 2015-11-07T11:20:13.239Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.599 1499.7800 11:20:15.40M 2015-11-07T11:20:13.439Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.447 34.599 1499.7798 11:20:15.60M 2015-11-07T11:20:13.644Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.448 34.599 1499.7803 11:20:15.80M 2015-11-07T11:20:13.849Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.448 34.598 1499.7805 11:20:16.02M 2015-11-07T11:20:14.050Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.452 34.602 1499.7854 11:20:16.22M 2015-11-07T11:20:14.254Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.452 34.602 1499.7870 11:20:16.42M 2015-11-07T11:20:14.454Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7869 11:20:16.62M 2015-11-07T11:20:14.659Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7861 11:20:16.81M 2015-11-07T11:20:14.859Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7861 11:20:17.03M 2015-11-07T11:20:15.065Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.600 1499.7853 11:20:17.23M 2015-11-07T11:20:15.269Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7843 11:20:17.43M 2015-11-07T11:20:15.489Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7836 11:20:17.63M 2015-11-07T11:20:15.674Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.598 1499.7838 11:20:17.84M 2015-11-07T11:20:15.879Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.598 1499.7844 11:20:18.05M 2015-11-07T11:20:16.094Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7854 11:20:18.25M 2015-11-07T11:20:16.284Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.449 34.599 1499.7853 11:20:18.45M 2015-11-07T11:20:16.484Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7853 11:20:18.65M 2015-11-07T11:20:16.689Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.450 34.600 1499.7856 11:20:18.84M 2015-11-07T11:20:16.894Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.601 1499.7866 11:20:19.06M 2015-11-07T11:20:17.094Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7870 11:20:19.26M 2015-11-07T11:20:17.299Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.451 34.602 1499.7867 11:20:19.46M 2015-11-07T11:20:17.499Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.452 34.602 1499.7876 11:20:19.66M 2015-11-07T11:20:17.705Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.453 34.603 1499.7883 11:20:19.86M 2015-11-07T11:20:17.909Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.453 34.603 1499.7882 11:20:20.08M 2015-11-07T11:20:18.109Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.453 34.603 1499.7889 11:20:20.28M 2015-11-07T11:20:18.309Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7900 11:20:20.48M 2015-11-07T11:20:18.519Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.454 34.604 1499.7898 11:20:20.67M 2015-11-07T11:20:18.714Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7882 11:20:20.87M 2015-11-07T11:20:18.924Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.602 1499.7877 11:20:21.09M 2015-11-07T11:20:19.124Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7878 11:20:21.29M 2015-11-07T11:20:19.329Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.452 34.602 1499.7885 11:20:21.49M 2015-11-07T11:20:19.534Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7877 11:20:21.69M 2015-11-07T11:20:19.734Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.601 1499.7880 11:20:21.89M 2015-11-07T11:20:19.954Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.451 34.601 1499.7866 11:20:22.11M 2015-11-07T11:20:20.139Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7850 11:20:22.32M 2015-11-07T11:20:20.346Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.450 34.601 1499.7856 11:20:22.50M 2015-11-07T11:20:20.549Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7843 11:20:22.70M 2015-11-07T11:20:20.750Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.450 34.600 1499.7837 11:20:22.90M 2015-11-07T11:20:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.450 34.600 1499.7842 11:20:23.12M 2015-11-07T11:20:21.154Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7852 11:20:23.32M 2015-11-07T11:20:21.359Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.449 34.599 1499.7854 11:20:23.52M 2015-11-07T11:20:21.559Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7864 11:20:23.72M 2015-11-07T11:20:21.764Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7872 11:20:23.92M 2015-11-07T11:20:21.969Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7874 11:20:24.14M 2015-11-07T11:20:22.174Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7880 11:20:24.34M 2015-11-07T11:20:22.375Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.600 1499.7876 11:20:24.54M 2015-11-07T11:20:22.580Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.600 1499.7872 11:20:24.74M 2015-11-07T11:20:22.782Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7871 11:20:24.93M 2015-11-07T11:20:22.989Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.599 1499.7867 11:20:25.15M 2015-11-07T11:20:23.189Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.599 1499.7875 11:20:25.35M 2015-11-07T11:20:23.390Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.450 34.600 1499.7871 11:20:25.55M 2015-11-07T11:20:23.590Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7880 11:20:25.75M 2015-11-07T11:20:23.795Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.451 34.600 1499.7882 11:20:25.95M 2015-11-07T11:20:24.000Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.451 34.600 1499.7885 11:20:26.17M 2015-11-07T11:20:24.200Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.451 34.600 1499.7886 11:20:26.37M 2015-11-07T11:20:24.425Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.451 34.600 1499.7889 11:20:26.56M 2015-11-07T11:20:24.610Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.600 1499.7886 11:20:26.78M 2015-11-07T11:20:24.810Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.453 34.602 1499.7915 11:20:26.96M 2015-11-07T11:20:25.015Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.453 34.603 1499.7915 11:20:27.18M 2015-11-07T11:20:25.222Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.454 34.603 1499.7916 11:20:27.38M 2015-11-07T11:20:25.420Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.454 34.603 1499.7920 11:20:27.58M 2015-11-07T11:20:25.620Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.603 1499.7930 11:20:27.78M 2015-11-07T11:20:25.825Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.454 34.604 1499.7933 11:20:27.97M 2015-11-07T11:20:26.030Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.455 34.604 1499.7938 11:20:28.20M 2015-11-07T11:20:26.235Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.456 34.604 1499.7950 11:20:28.39M 2015-11-07T11:20:26.435Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.455 34.604 1499.7943 11:20:28.60M 2015-11-07T11:20:26.635Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.455 34.604 1499.7941 11:20:28.79M 2015-11-07T11:20:26.840Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.455 34.603 1499.7937 11:20:29.01M 2015-11-07T11:20:27.040Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.454 34.602 1499.7932 11:20:29.21M 2015-11-07T11:20:27.250Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.454 34.602 1499.7927 11:20:29.41M 2015-11-07T11:20:27.450Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.454 34.603 1499.7920 11:20:29.61M 2015-11-07T11:20:27.655Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.454 34.603 1499.7913 11:20:29.81M 2015-11-07T11:20:27.855Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.597 1499.7845 11:20:30.03M 2015-11-07T11:20:28.062Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.447 34.597 1499.7842 11:20:30.23M 2015-11-07T11:20:28.265Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.597 1499.7843 11:20:30.42M 2015-11-07T11:20:28.465Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.448 34.597 1499.7845 11:20:30.63M 2015-11-07T11:20:28.670Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.449 34.598 1499.7848 11:20:30.82M 2015-11-07T11:20:28.890Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.598 1499.7850 11:20:31.04M 2015-11-07T11:20:29.070Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7844 11:20:31.26M 2015-11-07T11:20:29.275Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.448 34.598 1499.7841 11:20:31.44M 2015-11-07T11:20:29.480Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.450 34.600 1499.7847 11:20:31.64M 2015-11-07T11:20:29.680Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7877 11:20:31.84M 2015-11-07T11:20:29.890Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.453 34.603 1499.7881 11:20:32.05M 2015-11-07T11:20:30.090Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7878 11:20:32.26M 2015-11-07T11:20:30.295Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.603 1499.7875 11:20:32.45M 2015-11-07T11:20:30.495Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7869 11:20:32.66M 2015-11-07T11:20:30.700Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.451 34.601 1499.7858 11:20:32.85M 2015-11-07T11:20:30.900Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7844 11:20:33.07M 2015-11-07T11:20:31.100Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7827 11:20:33.27M 2015-11-07T11:20:31.305Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.599 1499.7828 11:20:33.47M 2015-11-07T11:20:31.510Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.599 1499.7830 11:20:33.67M 2015-11-07T11:20:31.715Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.448 34.598 1499.7826 11:20:33.87M 2015-11-07T11:20:31.915Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7830 11:20:34.09M 2015-11-07T11:20:32.120Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.447 34.597 1499.7823 11:20:34.29M 2015-11-07T11:20:32.325Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.446 34.596 1499.7813 11:20:34.48M 2015-11-07T11:20:32.525Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.446 34.596 1499.7814 11:20:34.68M 2015-11-07T11:20:32.730Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.445 34.595 1499.7808 11:20:34.88M 2015-11-07T11:20:32.930Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7843 11:20:35.10M 2015-11-07T11:20:33.135Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7831 11:20:35.30M 2015-11-07T11:20:33.350Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7828 11:20:35.50M 2015-11-07T11:20:33.540Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7833 11:20:35.71M 2015-11-07T11:20:33.745Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.596 1499.7843 11:20:35.90M 2015-11-07T11:20:33.946Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.596 1499.7847 11:20:36.12M 2015-11-07T11:20:34.150Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.596 1499.7845 11:20:36.31M 2015-11-07T11:20:34.350Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7842 11:20:36.51M 2015-11-07T11:20:34.555Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7832 11:20:36.71M 2015-11-07T11:20:34.760Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7833 11:20:36.91M 2015-11-07T11:20:34.960Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7823 11:20:37.13M 2015-11-07T11:20:35.170Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7820 11:20:37.33M 2015-11-07T11:20:35.370Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.597 1499.7823 11:20:37.53M 2015-11-07T11:20:35.570Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.598 1499.7830 11:20:37.73M 2015-11-07T11:20:35.775Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7825 11:20:37.93M 2015-11-07T11:20:35.980Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7820 11:20:38.15M 2015-11-07T11:20:36.180Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7831 11:20:38.35M 2015-11-07T11:20:36.382Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7854 11:20:38.54M 2015-11-07T11:20:36.622Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.452 34.602 1499.7867 11:20:38.74M 2015-11-07T11:20:36.790Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.602 1499.7881 11:20:38.94M 2015-11-07T11:20:36.990Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7883 11:20:39.16M 2015-11-07T11:20:37.195Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.453 34.603 1499.7886 11:20:39.36M 2015-11-07T11:20:37.395Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7894 11:20:39.56M 2015-11-07T11:20:37.622Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7893 11:20:39.76M 2015-11-07T11:20:37.820Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.603 1499.7888 11:20:39.96M 2015-11-07T11:20:38.005Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7889 11:20:40.19M 2015-11-07T11:20:38.222Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.603 1499.7902 11:20:40.37M 2015-11-07T11:20:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7897 11:20:40.57M 2015-11-07T11:20:38.615Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.603 1499.7896 11:20:40.77M 2015-11-07T11:20:38.822Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.453 34.603 1499.7899 11:20:40.97M 2015-11-07T11:20:39.025Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7892 11:20:41.19M 2015-11-07T11:20:39.230Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7880 11:20:41.39M 2015-11-07T11:20:39.430Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.451 34.601 1499.7860 11:20:41.59M 2015-11-07T11:20:39.630Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7855 11:20:41.79M 2015-11-07T11:20:39.835Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7863 11:20:42.01M 2015-11-07T11:20:40.035Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7869 11:20:42.20M 2015-11-07T11:20:40.240Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7874 11:20:42.40M 2015-11-07T11:20:40.462Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7881 11:20:42.60M 2015-11-07T11:20:40.650Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.602 1499.7883 11:20:42.80M 2015-11-07T11:20:40.850Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.452 34.602 1499.7885 11:20:43.02M 2015-11-07T11:20:41.055Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.602 1499.7877 11:20:43.22M 2015-11-07T11:20:41.255Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7877 11:20:43.42M 2015-11-07T11:20:41.462Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7877 11:20:43.62M 2015-11-07T11:20:41.662Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.601 1499.7878 11:20:43.82M 2015-11-07T11:20:41.865Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.452 34.601 1499.7883 11:20:44.04M 2015-11-07T11:20:42.066Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7886 11:20:44.23M 2015-11-07T11:20:42.285Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7883 11:20:44.43M 2015-11-07T11:20:42.475Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.452 34.601 1499.7887 11:20:44.65M 2015-11-07T11:20:42.676Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.601 1499.7891 11:20:44.83M 2015-11-07T11:20:42.880Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.452 34.602 1499.7887 11:20:45.05M 2015-11-07T11:20:43.085Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.452 34.602 1499.7875 11:20:45.25M 2015-11-07T11:20:43.290Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.452 34.602 1499.7861 11:20:45.45M 2015-11-07T11:20:43.491Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.452 34.602 1499.7863 11:20:45.65M 2015-11-07T11:20:43.702Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.452 34.602 1499.7866 11:20:45.85M 2015-11-07T11:20:43.895Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.452 34.602 1499.7856 11:20:46.07M 2015-11-07T11:20:44.095Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.452 34.602 1499.7856 11:20:46.26M 2015-11-07T11:20:44.300Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.602 1499.7854 11:20:46.46M 2015-11-07T11:20:44.509Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.451 34.601 1499.7842 11:20:46.66M 2015-11-07T11:20:44.706Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7836 11:20:46.86M 2015-11-07T11:20:44.910Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.450 34.601 1499.7841 11:20:47.08M 2015-11-07T11:20:45.110Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7848 11:20:47.28M 2015-11-07T11:20:45.315Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.601 1499.7847 11:20:47.48M 2015-11-07T11:20:45.520Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7837 11:20:47.68M 2015-11-07T11:20:45.726Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7843 11:20:47.88M 2015-11-07T11:20:45.926Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7832 11:20:48.10M 2015-11-07T11:20:46.125Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7831 11:20:48.29M 2015-11-07T11:20:46.330Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7833 11:20:48.49M 2015-11-07T11:20:46.536Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7830 11:20:48.69M 2015-11-07T11:20:46.756Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7828 11:20:48.89M 2015-11-07T11:20:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7836 11:20:49.13M 2015-11-07T11:20:47.149Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7839 11:20:49.31M 2015-11-07T11:20:47.346Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.449 34.599 1499.7845 11:20:49.51M 2015-11-07T11:20:47.551Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7861 11:20:49.71M 2015-11-07T11:20:47.782Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7871 11:20:49.91M 2015-11-07T11:20:47.982Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7872 11:20:50.13M 2015-11-07T11:20:48.161Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7869 11:20:50.33M 2015-11-07T11:20:48.361Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7874 11:20:50.53M 2015-11-07T11:20:48.571Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7882 11:20:50.72M 2015-11-07T11:20:48.771Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.450 34.599 1499.7882 11:20:50.92M 2015-11-07T11:20:48.971Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.450 34.599 1499.7874 11:20:51.14M 2015-11-07T11:20:49.176Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.450 34.599 1499.7881 11:20:51.34M 2015-11-07T11:20:49.376Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7872 11:20:51.54M 2015-11-07T11:20:49.581Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7871 11:20:51.74M 2015-11-07T11:20:49.781Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7875 11:20:51.94M 2015-11-07T11:20:49.987Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7871 11:20:52.15M 2015-11-07T11:20:50.191Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.451 34.601 1499.7864 11:20:52.36M 2015-11-07T11:20:50.391Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.451 34.601 1499.7859 11:20:52.56M 2015-11-07T11:20:50.591Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.451 34.601 1499.7864 11:20:52.75M 2015-11-07T11:20:50.801Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.601 1499.7875 11:20:52.95M 2015-11-07T11:20:51.001Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.453 34.602 1499.7882 11:20:53.17M 2015-11-07T11:20:51.221Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.454 34.604 1499.7896 11:20:53.37M 2015-11-07T11:20:51.406Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.603 1499.7892 11:20:53.58M 2015-11-07T11:20:51.611Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.453 34.603 1499.7883 11:20:53.77M 2015-11-07T11:20:51.816Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.603 1499.7886 11:20:53.97M 2015-11-07T11:20:52.016Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.454 34.603 1499.7894 11:20:54.19M 2015-11-07T11:20:52.221Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.454 34.603 1499.7892 11:20:54.39M 2015-11-07T11:20:52.426Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.453 34.602 1499.7889 11:20:54.58M 2015-11-07T11:20:52.626Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.452 34.601 1499.7902 11:20:54.78M 2015-11-07T11:20:52.831Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.452 34.601 1499.7904 11:20:55.00M 2015-11-07T11:20:53.026Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.452 34.601 1499.7904 11:20:55.20M 2015-11-07T11:20:53.236Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.452 34.600 1499.7910 11:20:55.39M 2015-11-07T11:20:53.436Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.452 34.600 1499.7911 11:20:55.60M 2015-11-07T11:20:53.641Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.451 34.600 1499.7898 11:20:55.80M 2015-11-07T11:20:53.846Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.451 34.601 1499.7893 11:20:56.02M 2015-11-07T11:20:54.046Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.451 34.601 1499.7893 11:20:56.22M 2015-11-07T11:20:54.251Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.451 34.601 1499.7898 11:20:56.41M 2015-11-07T11:20:54.451Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7900 11:20:56.61M 2015-11-07T11:20:54.656Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.601 1499.7909 11:20:56.81M 2015-11-07T11:20:54.861Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7913 11:20:57.03M 2015-11-07T11:20:55.061Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.452 34.601 1499.7913 11:20:57.23M 2015-11-07T11:20:55.266Z|I-OCEAN7-304-XXXX| 26.63 12.893 40.452 34.601 1499.7911 11:20:57.43M 2015-11-07T11:20:55.466Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.452 34.601 1499.7916 11:20:57.63M 2015-11-07T11:20:55.691Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7908 11:20:57.83M 2015-11-07T11:20:55.876Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7902 11:20:58.06M 2015-11-07T11:20:56.076Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.451 34.601 1499.7892 11:20:58.25M 2015-11-07T11:20:56.281Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7896 11:20:58.44M 2015-11-07T11:20:56.481Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.452 34.601 1499.7894 11:20:58.64M 2015-11-07T11:20:56.691Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.452 34.601 1499.7897 11:20:58.84M 2015-11-07T11:20:56.891Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7893 11:20:59.06M 2015-11-07T11:20:57.091Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.451 34.601 1499.7896 11:20:59.26M 2015-11-07T11:20:57.296Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.601 1499.7892 11:20:59.46M 2015-11-07T11:20:57.501Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.451 34.600 1499.7886 11:20:59.66M 2015-11-07T11:20:57.701Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.600 1499.7877 11:20:59.86M 2015-11-07T11:20:57.906Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.451 34.601 1499.7872 11:21:00.07M 2015-11-07T11:20:58.106Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.451 34.601 1499.7865 11:21:00.28M 2015-11-07T11:20:58.306Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.602 1499.7867 11:21:00.47M 2015-11-07T11:20:58.516Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.452 34.601 1499.7865 11:21:00.67M 2015-11-07T11:20:58.716Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.606 1499.7921 11:21:00.87M 2015-11-07T11:20:58.916Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.457 34.607 1499.7932 11:21:01.09M 2015-11-07T11:20:59.121Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.458 34.607 1499.7938 11:21:01.29M 2015-11-07T11:20:59.326Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.459 34.608 1499.7942 11:21:01.49M 2015-11-07T11:20:59.542Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.459 34.609 1499.7941 11:21:01.69M 2015-11-07T11:20:59.731Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.454 34.604 1499.7869 11:21:01.89M 2015-11-07T11:20:59.936Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.453 34.603 1499.7859 11:21:02.11M