2015-11-07T11:19:00.136Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7810 11:19:02.30M 2015-11-07T11:19:00.341Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.446 34.596 1499.7800 11:19:02.50M 2015-11-07T11:19:00.541Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.446 34.596 1499.7791 11:19:02.70M 2015-11-07T11:19:00.746Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.596 1499.7788 11:19:02.89M 2015-11-07T11:19:00.951Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.446 34.597 1499.7789 11:19:03.11M 2015-11-07T11:19:01.151Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7782 11:19:03.32M 2015-11-07T11:19:01.356Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7784 11:19:03.51M 2015-11-07T11:19:01.556Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.446 34.597 1499.7793 11:19:03.71M 2015-11-07T11:19:01.761Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7798 11:19:03.91M 2015-11-07T11:19:01.966Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7802 11:19:04.13M 2015-11-07T11:19:02.166Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.446 34.596 1499.7804 11:19:04.33M 2015-11-07T11:19:02.371Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.446 34.596 1499.7811 11:19:04.53M 2015-11-07T11:19:02.571Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.446 34.596 1499.7813 11:19:04.73M 2015-11-07T11:19:02.776Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.446 34.596 1499.7823 11:19:04.93M 2015-11-07T11:19:02.976Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.446 34.595 1499.7825 11:19:05.14M 2015-11-07T11:19:03.181Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7836 11:19:05.34M 2015-11-07T11:19:03.381Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.447 34.596 1499.7843 11:19:05.54M 2015-11-07T11:19:03.587Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.446 34.595 1499.7839 11:19:05.74M 2015-11-07T11:19:03.787Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.445 34.594 1499.7828 11:19:05.94M 2015-11-07T11:19:04.011Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.444 34.593 1499.7809 11:19:06.16M 2015-11-07T11:19:04.201Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.443 34.592 1499.7800 11:19:06.38M 2015-11-07T11:19:04.396Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.441 34.591 1499.7776 11:19:06.56M 2015-11-07T11:19:04.606Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.447 34.597 1499.7828 11:19:06.76M 2015-11-07T11:19:04.806Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.447 34.597 1499.7838 11:19:06.96M 2015-11-07T11:19:05.011Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7837 11:19:07.17M 2015-11-07T11:19:05.211Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.447 34.598 1499.7828 11:19:07.38M 2015-11-07T11:19:05.416Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7827 11:19:07.57M 2015-11-07T11:19:05.616Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.447 34.597 1499.7825 11:19:07.77M 2015-11-07T11:19:05.821Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.446 34.597 1499.7817 11:19:07.97M 2015-11-07T11:19:06.021Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.446 34.597 1499.7823 11:19:08.19M 2015-11-07T11:19:06.231Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.446 34.596 1499.7809 11:19:08.39M 2015-11-07T11:19:06.431Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7799 11:19:08.59M 2015-11-07T11:19:06.631Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.445 34.595 1499.7792 11:19:08.79M 2015-11-07T11:19:06.836Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.444 34.595 1499.7786 11:19:09.01M 2015-11-07T11:19:07.041Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.444 34.594 1499.7783 11:19:09.20M 2015-11-07T11:19:07.241Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.444 34.594 1499.7772 11:19:09.40M 2015-11-07T11:19:07.446Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.444 34.594 1499.7772 11:19:09.60M 2015-11-07T11:19:07.646Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.444 34.594 1499.7776 11:19:09.80M 2015-11-07T11:19:07.851Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.594 1499.7788 11:19:10.02M 2015-11-07T11:19:08.056Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.444 34.593 1499.7797 11:19:10.22M 2015-11-07T11:19:08.256Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.444 34.594 1499.7810 11:19:10.42M 2015-11-07T11:19:08.477Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.594 1499.7820 11:19:10.62M 2015-11-07T11:19:08.661Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.445 34.595 1499.7825 11:19:10.83M 2015-11-07T11:19:08.866Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.446 34.595 1499.7830 11:19:11.03M 2015-11-07T11:19:09.071Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.447 34.596 1499.7836 11:19:11.23M 2015-11-07T11:19:09.276Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7847 11:19:11.43M 2015-11-07T11:19:09.476Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7853 11:19:11.63M 2015-11-07T11:19:09.681Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.448 34.597 1499.7864 11:19:11.83M 2015-11-07T11:19:09.881Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.448 34.597 1499.7870 11:19:12.05M 2015-11-07T11:19:10.086Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.449 34.597 1499.7872 11:19:12.25M 2015-11-07T11:19:10.292Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.449 34.597 1499.7878 11:19:12.45M 2015-11-07T11:19:10.491Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.449 34.597 1499.7877 11:19:12.65M 2015-11-07T11:19:10.691Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.449 34.597 1499.7867 11:19:12.85M 2015-11-07T11:19:10.896Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.598 1499.7869 11:19:13.06M 2015-11-07T11:19:11.101Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.449 34.598 1499.7861 11:19:13.26M 2015-11-07T11:19:11.301Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7859 11:19:13.46M 2015-11-07T11:19:11.507Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7860 11:19:13.66M 2015-11-07T11:19:11.711Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7865 11:19:13.86M 2015-11-07T11:19:11.911Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.449 34.597 1499.7865 11:19:14.08M 2015-11-07T11:19:12.116Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7861 11:19:14.28M 2015-11-07T11:19:12.321Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.448 34.597 1499.7863 11:19:14.48M 2015-11-07T11:19:12.522Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7858 11:19:14.68M 2015-11-07T11:19:12.727Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.448 34.598 1499.7843 11:19:14.88M 2015-11-07T11:19:12.942Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7839 11:19:15.10M 2015-11-07T11:19:13.132Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7838 11:19:15.31M 2015-11-07T11:19:13.337Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.449 34.599 1499.7843 11:19:15.49M 2015-11-07T11:19:13.537Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:19:15.69M 2015-11-07T11:19:13.742Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:19:15.89M 2015-11-07T11:19:13.942Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.448 34.598 1499.7833 11:19:16.11M 2015-11-07T11:19:14.147Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.599 1499.7832 11:19:16.31M 2015-11-07T11:19:14.352Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.449 34.599 1499.7828 11:19:16.51M 2015-11-07T11:19:14.552Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7820 11:19:16.71M 2015-11-07T11:19:14.757Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7821 11:19:16.90M 2015-11-07T11:19:14.957Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7820 11:19:17.12M 2015-11-07T11:19:15.162Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.601 1499.7820 11:19:17.32M 2015-11-07T11:19:15.367Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.601 1499.7816 11:19:17.52M 2015-11-07T11:19:15.567Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.449 34.601 1499.7816 11:19:17.72M 2015-11-07T11:19:15.772Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7830 11:19:17.92M 2015-11-07T11:19:15.972Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7837 11:19:18.14M 2015-11-07T11:19:16.177Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.601 1499.7843 11:19:18.34M 2015-11-07T11:19:16.382Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7847 11:19:18.54M 2015-11-07T11:19:16.582Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7843 11:19:18.74M 2015-11-07T11:19:16.787Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.451 34.601 1499.7844 11:19:18.93M 2015-11-07T11:19:16.992Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.451 34.601 1499.7848 11:19:19.15M 2015-11-07T11:19:17.192Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.601 1499.7844 11:19:19.35M 2015-11-07T11:19:17.412Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7848 11:19:19.55M 2015-11-07T11:19:17.597Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.450 34.600 1499.7844 11:19:19.77M 2015-11-07T11:19:17.802Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.599 1499.7831 11:19:19.95M 2015-11-07T11:19:18.002Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7838 11:19:20.17M 2015-11-07T11:19:18.207Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7844 11:19:20.37M 2015-11-07T11:19:18.412Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.598 1499.7845 11:19:20.57M 2015-11-07T11:19:18.612Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7845 11:19:20.77M 2015-11-07T11:19:18.817Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7842 11:19:20.96M 2015-11-07T11:19:19.022Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.598 1499.7839 11:19:21.19M 2015-11-07T11:19:19.222Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.449 34.599 1499.7832 11:19:21.38M 2015-11-07T11:19:19.427Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.599 1499.7839 11:19:21.58M 2015-11-07T11:19:19.627Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7836 11:19:21.78M 2015-11-07T11:19:19.832Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.600 1499.7833 11:19:22.00M 2015-11-07T11:19:20.032Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7847 11:19:22.20M 2015-11-07T11:19:20.237Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7843 11:19:22.40M 2015-11-07T11:19:20.437Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.601 1499.7845 11:19:22.60M 2015-11-07T11:19:20.642Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.602 1499.7856 11:19:22.80M 2015-11-07T11:19:20.847Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.451 34.602 1499.7843 11:19:23.01M 2015-11-07T11:19:21.052Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.451 34.602 1499.7834 11:19:23.21M 2015-11-07T11:19:21.252Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.602 1499.7833 11:19:23.41M 2015-11-07T11:19:21.457Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.450 34.601 1499.7838 11:19:23.61M 2015-11-07T11:19:21.662Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7842 11:19:23.81M 2015-11-07T11:19:21.877Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7841 11:19:24.03M 2015-11-07T11:19:22.062Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7833 11:19:24.25M 2015-11-07T11:19:22.267Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7837 11:19:24.43M 2015-11-07T11:19:22.472Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7838 11:19:24.63M 2015-11-07T11:19:22.672Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7850 11:19:24.83M 2015-11-07T11:19:22.877Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7854 11:19:25.05M 2015-11-07T11:19:23.082Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7848 11:19:25.25M 2015-11-07T11:19:23.282Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.601 1499.7848 11:19:25.44M 2015-11-07T11:19:23.487Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7855 11:19:25.64M 2015-11-07T11:19:23.692Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.450 34.600 1499.7852 11:19:25.84M 2015-11-07T11:19:23.892Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7856 11:19:26.06M 2015-11-07T11:19:24.092Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.450 34.599 1499.7854 11:19:26.26M 2015-11-07T11:19:24.342Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.599 1499.7855 11:19:26.46M 2015-11-07T11:19:24.502Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.450 34.600 1499.7848 11:19:26.70M 2015-11-07T11:19:24.702Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7839 11:19:26.86M 2015-11-07T11:19:24.907Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7842 11:19:27.07M 2015-11-07T11:19:25.112Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7853 11:19:27.27M 2015-11-07T11:19:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7856 11:19:27.47M 2015-11-07T11:19:25.512Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.451 34.601 1499.7856 11:19:27.67M 2015-11-07T11:19:25.717Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.451 34.601 1499.7853 11:19:27.87M 2015-11-07T11:19:25.917Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.451 34.601 1499.7858 11:19:28.09M 2015-11-07T11:19:26.127Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7866 11:19:28.29M 2015-11-07T11:19:26.347Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7869 11:19:28.49M 2015-11-07T11:19:26.532Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.451 34.601 1499.7866 11:19:28.70M 2015-11-07T11:19:26.732Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7877 11:19:28.88M 2015-11-07T11:19:26.937Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.451 34.601 1499.7867 11:19:29.10M 2015-11-07T11:19:27.137Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.451 34.601 1499.7872 11:19:29.31M 2015-11-07T11:19:27.342Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.452 34.601 1499.7886 11:19:29.50M 2015-11-07T11:19:27.542Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.452 34.601 1499.7892 11:19:29.70M 2015-11-07T11:19:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.452 34.601 1499.7891 11:19:29.90M 2015-11-07T11:19:27.952Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.451 34.600 1499.7886 11:19:30.12M 2015-11-07T11:19:28.157Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.601 1499.7871 11:19:30.32M 2015-11-07T11:19:28.357Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.451 34.600 1499.7861 11:19:30.52M 2015-11-07T11:19:28.562Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.450 34.600 1499.7856 11:19:30.72M 2015-11-07T11:19:28.762Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7855 11:19:30.92M 2015-11-07T11:19:28.967Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7852 11:19:31.13M 2015-11-07T11:19:29.172Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.600 1499.7845 11:19:31.33M 2015-11-07T11:19:29.417Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7850 11:19:31.53M 2015-11-07T11:19:29.577Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.450 34.601 1499.7848 11:19:31.78M 2015-11-07T11:19:29.777Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.601 1499.7839 11:19:31.93M 2015-11-07T11:19:29.982Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7845 11:19:32.15M 2015-11-07T11:19:30.187Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7841 11:19:32.35M 2015-11-07T11:19:30.392Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.450 34.601 1499.7826 11:19:32.55M 2015-11-07T11:19:30.592Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.601 1499.7819 11:19:32.75M 2015-11-07T11:19:30.812Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7820 11:19:32.95M 2015-11-07T11:19:30.997Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.449 34.600 1499.7826 11:19:33.18M 2015-11-07T11:19:31.202Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7833 11:19:33.36M 2015-11-07T11:19:31.402Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.600 1499.7825 11:19:33.56M 2015-11-07T11:19:31.607Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.600 1499.7832 11:19:33.76M 2015-11-07T11:19:31.807Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.450 34.601 1499.7837 11:19:33.96M 2015-11-07T11:19:32.012Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7832 11:19:34.18M 2015-11-07T11:19:32.212Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.450 34.600 1499.7836 11:19:34.38M 2015-11-07T11:19:32.417Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.600 1499.7837 11:19:34.57M 2015-11-07T11:19:32.623Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7821 11:19:34.78M 2015-11-07T11:19:32.827Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7822 11:19:34.97M 2015-11-07T11:19:33.027Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7825 11:19:35.20M 2015-11-07T11:19:33.233Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.600 1499.7828 11:19:35.39M 2015-11-07T11:19:33.437Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.450 34.600 1499.7828 11:19:35.59M 2015-11-07T11:19:33.637Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7827 11:19:35.79M 2015-11-07T11:19:33.842Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.601 1499.7823 11:19:36.01M 2015-11-07T11:19:34.042Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7821 11:19:36.21M 2015-11-07T11:19:34.247Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.450 34.600 1499.7817 11:19:36.41M 2015-11-07T11:19:34.447Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7821 11:19:36.61M 2015-11-07T11:19:34.652Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7817 11:19:36.80M 2015-11-07T11:19:34.852Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.600 1499.7819 11:19:37.02M 2015-11-07T11:19:35.057Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.449 34.599 1499.7819 11:19:37.22M 2015-11-07T11:19:35.278Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.449 34.599 1499.7811 11:19:37.42M 2015-11-07T11:19:35.467Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.449 34.600 1499.7809 11:19:37.64M 2015-11-07T11:19:35.668Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7819 11:19:37.82M 2015-11-07T11:19:35.868Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.449 34.599 1499.7814 11:19:38.04M 2015-11-07T11:19:36.072Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.448 34.599 1499.7815 11:19:38.24M 2015-11-07T11:19:36.278Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.448 34.599 1499.7810 11:19:38.44M 2015-11-07T11:19:36.478Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.598 1499.7816 11:19:38.64M 2015-11-07T11:19:36.683Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.448 34.598 1499.7814 11:19:38.83M 2015-11-07T11:19:36.887Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.448 34.598 1499.7809 11:19:39.05M 2015-11-07T11:19:37.088Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.448 34.598 1499.7819 11:19:39.25M 2015-11-07T11:19:37.288Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.448 34.598 1499.7830 11:19:39.45M 2015-11-07T11:19:37.498Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7837 11:19:39.65M 2015-11-07T11:19:37.698Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.449 34.599 1499.7854 11:19:39.85M 2015-11-07T11:19:37.905Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.449 34.599 1499.7844 11:19:40.07M 2015-11-07T11:19:38.108Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.449 34.598 1499.7852 11:19:40.27M 2015-11-07T11:19:38.308Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.448 34.598 1499.7854 11:19:40.47M 2015-11-07T11:19:38.508Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7849 11:19:40.67M 2015-11-07T11:19:38.713Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.448 34.598 1499.7847 11:19:40.86M 2015-11-07T11:19:38.918Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7855 11:19:41.09M 2015-11-07T11:19:39.118Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7854 11:19:41.28M 2015-11-07T11:19:39.323Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.449 34.598 1499.7858 11:19:41.48M 2015-11-07T11:19:39.523Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7859 11:19:41.68M 2015-11-07T11:19:39.748Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7865 11:19:41.88M 2015-11-07T11:19:39.928Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7870 11:19:42.12M 2015-11-07T11:19:40.133Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.449 34.598 1499.7867 11:19:42.30M 2015-11-07T11:19:40.338Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7861 11:19:42.50M 2015-11-07T11:19:40.543Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.448 34.598 1499.7856 11:19:42.69M 2015-11-07T11:19:40.743Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.448 34.598 1499.7852 11:19:42.90M 2015-11-07T11:19:40.948Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7856 11:19:43.11M 2015-11-07T11:19:41.148Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7863 11:19:43.31M 2015-11-07T11:19:41.353Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.449 34.599 1499.7870 11:19:43.51M 2015-11-07T11:19:41.558Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.450 34.599 1499.7877 11:19:43.71M 2015-11-07T11:19:41.782Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.451 34.600 1499.7876 11:19:43.91M 2015-11-07T11:19:41.963Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.450 34.600 1499.7875 11:19:44.13M 2015-11-07T11:19:42.163Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.450 34.600 1499.7870 11:19:44.33M 2015-11-07T11:19:42.368Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.450 34.600 1499.7865 11:19:44.53M 2015-11-07T11:19:42.573Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.451 34.601 1499.7867 11:19:44.72M 2015-11-07T11:19:42.773Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.451 34.601 1499.7864 11:19:44.93M 2015-11-07T11:19:42.978Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.452 34.602 1499.7867 11:19:45.14M 2015-11-07T11:19:43.186Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7864 11:19:45.34M 2015-11-07T11:19:43.387Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.452 34.602 1499.7867 11:19:45.54M 2015-11-07T11:19:43.588Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7867 11:19:45.74M 2015-11-07T11:19:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.452 34.602 1499.7867 11:19:45.94M 2015-11-07T11:19:43.993Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.452 34.602 1499.7854 11:19:46.16M 2015-11-07T11:19:44.213Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.452 34.602 1499.7845 11:19:46.36M 2015-11-07T11:19:44.398Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.452 34.602 1499.7837 11:19:46.57M 2015-11-07T11:19:44.603Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.602 1499.7833 11:19:46.76M 2015-11-07T11:19:44.803Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.451 34.602 1499.7833 11:19:46.95M 2015-11-07T11:19:45.008Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.456 34.606 1499.7889 11:19:47.17M 2015-11-07T11:19:45.213Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.451 34.602 1499.7833 11:19:47.37M 2015-11-07T11:19:45.413Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.451 34.602 1499.7823 11:19:47.57M 2015-11-07T11:19:45.613Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.450 34.601 1499.7817 11:19:47.77M 2015-11-07T11:19:45.822Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.449 34.600 1499.7805 11:19:47.97M 2015-11-07T11:19:46.025Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.448 34.599 1499.7788 11:19:48.19M 2015-11-07T11:19:46.225Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.598 1499.7782 11:19:48.39M 2015-11-07T11:19:46.428Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7771 11:19:48.59M 2015-11-07T11:19:46.633Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.596 1499.7764 11:19:48.79M 2015-11-07T11:19:46.833Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7771 11:19:49.00M 2015-11-07T11:19:47.038Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.446 34.597 1499.7780 11:19:49.20M 2015-11-07T11:19:47.243Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.446 34.597 1499.7791 11:19:49.40M 2015-11-07T11:19:47.443Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.597 1499.7808 11:19:49.60M 2015-11-07T11:19:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7820 11:19:49.80M 2015-11-07T11:19:47.848Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.448 34.598 1499.7837 11:19:50.02M 2015-11-07T11:19:48.053Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7837 11:19:50.22M 2015-11-07T11:19:48.258Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7839 11:19:50.42M 2015-11-07T11:19:48.458Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.448 34.598 1499.7838 11:19:50.62M 2015-11-07T11:19:48.678Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.448 34.598 1499.7845 11:19:50.82M 2015-11-07T11:19:48.865Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.449 34.599 1499.7850 11:19:51.05M 2015-11-07T11:19:49.080Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.448 34.598 1499.7849 11:19:51.23M 2015-11-07T11:19:49.268Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.447 34.597 1499.7843 11:19:51.43M 2015-11-07T11:19:49.473Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7831 11:19:51.63M 2015-11-07T11:19:49.893Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.446 34.596 1499.7831 11:19:51.83M 2015-11-07T11:19:49.893Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.446 34.596 1499.7833 11:19:52.14M 2015-11-07T11:19:50.093Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7822 11:19:52.26M 2015-11-07T11:19:50.293Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.447 34.597 1499.7822 11:19:52.46M 2015-11-07T11:19:50.498Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.446 34.597 1499.7816 11:19:52.65M 2015-11-07T11:19:50.705Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.597 1499.7803 11:19:52.86M 2015-11-07T11:19:50.905Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.446 34.597 1499.7810 11:19:53.07M 2015-11-07T11:19:51.108Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.447 34.597 1499.7813 11:19:53.27M 2015-11-07T11:19:51.313Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.447 34.597 1499.7819 11:19:53.47M 2015-11-07T11:19:51.508Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.597 1499.7814 11:19:53.67M 2015-11-07T11:19:51.718Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.447 34.597 1499.7816 11:19:53.87M 2015-11-07T11:19:51.918Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.447 34.597 1499.7820 11:19:54.09M 2015-11-07T11:19:52.123Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.447 34.598 1499.7811 11:19:54.29M 2015-11-07T11:19:52.323Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.598 1499.7810 11:19:54.49M 2015-11-07T11:19:52.528Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.448 34.599 1499.7815 11:19:54.68M 2015-11-07T11:19:52.733Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.448 34.599 1499.7813 11:19:54.89M 2015-11-07T11:19:52.933Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.449 34.599 1499.7817 11:19:55.10M 2015-11-07T11:19:53.153Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.449 34.599 1499.7826 11:19:55.30M 2015-11-07T11:19:53.338Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.449 34.599 1499.7825 11:19:55.52M 2015-11-07T11:19:53.546Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7814 11:19:55.70M 2015-11-07T11:19:53.748Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.449 34.600 1499.7806 11:19:55.90M 2015-11-07T11:19:53.948Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.455 34.606 1499.7866 11:19:56.12M 2015-11-07T11:19:54.153Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.607 1499.7869 11:19:56.32M 2015-11-07T11:19:54.358Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.607 1499.7876 11:19:56.51M 2015-11-07T11:19:54.558Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.456 34.608 1499.7874 11:19:56.71M 2015-11-07T11:19:54.763Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.453 34.604 1499.7836 11:19:56.91M 2015-11-07T11:19:54.963Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.452 34.603 1499.7831 11:19:57.13M 2015-11-07T11:19:55.168Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.451 34.603 1499.7823 11:19:57.33M 2015-11-07T11:19:55.368Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.602 1499.7817 11:19:57.53M 2015-11-07T11:19:55.573Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.450 34.601 1499.7808 11:19:57.73M 2015-11-07T11:19:55.778Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.601 1499.7797 11:19:57.93M 2015-11-07T11:19:55.978Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.448 34.600 1499.7789 11:19:58.15M 2015-11-07T11:19:56.185Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.447 34.599 1499.7788 11:19:58.35M 2015-11-07T11:19:56.385Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.448 34.599 1499.7800 11:19:58.55M 2015-11-07T11:19:56.588Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7816 11:19:58.74M 2015-11-07T11:19:56.794Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.448 34.599 1499.7827 11:19:58.94M 2015-11-07T11:19:56.994Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7834 11:19:59.16M 2015-11-07T11:19:57.198Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.449 34.599 1499.7836 11:19:59.36M 2015-11-07T11:19:57.403Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7842 11:19:59.56M 2015-11-07T11:19:57.619Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.599 1499.7842 11:19:59.76M 2015-11-07T11:19:57.803Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7836 11:19:59.97M 2015-11-07T11:19:58.022Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.599 1499.7827 11:20:00.17M 2015-11-07T11:19:58.209Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.448 34.599 1499.7821 11:20:00.38M 2015-11-07T11:19:58.418Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.448 34.598 1499.7836 11:20:00.57M 2015-11-07T11:19:58.618Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7843 11:20:00.77M 2015-11-07T11:19:58.825Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7859 11:20:00.97M 2015-11-07T11:19:59.029Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.448 34.598 1499.7864 11:20:01.19M 2015-11-07T11:19:59.228Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.597 1499.7856 11:20:01.39M 2015-11-07T11:19:59.428Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.448 34.597 1499.7849 11:20:01.59M 2015-11-07T11:19:59.633Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.449 34.598 1499.7850 11:20:01.79M 2015-11-07T11:19:59.834Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.449 34.598 1499.7855 11:20:02.01M