2015-11-07T11:18:00.038Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.416 34.567 1499.7479 11:18:02.20M 2015-11-07T11:18:00.243Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.416 34.567 1499.7484 11:18:02.40M 2015-11-07T11:18:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.416 34.567 1499.7482 11:18:02.60M 2015-11-07T11:18:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.567 1499.7487 11:18:02.80M 2015-11-07T11:18:00.853Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7489 11:18:03.02M 2015-11-07T11:18:01.053Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7538 11:18:03.22M 2015-11-07T11:18:01.259Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7540 11:18:03.41M 2015-11-07T11:18:01.478Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.570 1499.7495 11:18:03.61M 2015-11-07T11:18:01.665Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.418 34.569 1499.7488 11:18:03.83M 2015-11-07T11:18:01.869Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.410 34.562 1499.7406 11:18:04.03M 2015-11-07T11:18:02.069Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.410 34.562 1499.7402 11:18:04.23M 2015-11-07T11:18:02.274Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7482 11:18:04.43M 2015-11-07T11:18:02.479Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7501 11:18:04.63M 2015-11-07T11:18:02.678Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7523 11:18:04.83M 2015-11-07T11:18:02.878Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.425 34.576 1499.7562 11:18:05.05M 2015-11-07T11:18:03.089Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7559 11:18:05.24M 2015-11-07T11:18:03.289Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7551 11:18:05.45M 2015-11-07T11:18:03.489Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7535 11:18:05.64M 2015-11-07T11:18:03.694Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7511 11:18:05.84M 2015-11-07T11:18:03.899Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7499 11:18:06.06M 2015-11-07T11:18:04.099Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7487 11:18:06.26M 2015-11-07T11:18:04.305Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7469 11:18:06.46M 2015-11-07T11:18:04.509Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.417 34.569 1499.7472 11:18:06.66M 2015-11-07T11:18:04.709Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.569 1499.7483 11:18:06.86M 2015-11-07T11:18:04.914Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7489 11:18:07.08M 2015-11-07T11:18:05.119Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7502 11:18:07.28M 2015-11-07T11:18:05.342Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7574 11:18:07.48M 2015-11-07T11:18:05.519Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7574 11:18:07.67M 2015-11-07T11:18:05.729Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.424 34.575 1499.7582 11:18:07.87M 2015-11-07T11:18:05.945Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7509 11:18:08.09M 2015-11-07T11:18:06.129Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.417 34.568 1499.7502 11:18:08.31M 2015-11-07T11:18:06.334Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.416 34.567 1499.7495 11:18:08.49M 2015-11-07T11:18:06.545Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.566 1499.7482 11:18:08.69M 2015-11-07T11:18:06.739Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.566 1499.7466 11:18:08.89M 2015-11-07T11:18:06.945Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.566 1499.7467 11:18:09.11M 2015-11-07T11:18:07.145Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.415 34.566 1499.7463 11:18:09.31M 2015-11-07T11:18:07.349Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.414 34.566 1499.7451 11:18:09.50M 2015-11-07T11:18:07.554Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.566 1499.7456 11:18:09.71M 2015-11-07T11:18:07.754Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.567 1499.7466 11:18:09.91M 2015-11-07T11:18:07.959Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.415 34.567 1499.7468 11:18:10.12M 2015-11-07T11:18:08.164Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.415 34.567 1499.7469 11:18:10.32M 2015-11-07T11:18:08.364Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.567 1499.7461 11:18:10.52M 2015-11-07T11:18:08.569Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.567 1499.7465 11:18:10.72M 2015-11-07T11:18:08.774Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.416 34.567 1499.7457 11:18:10.92M 2015-11-07T11:18:08.974Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.416 34.567 1499.7469 11:18:11.14M 2015-11-07T11:18:09.179Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.415 34.566 1499.7465 11:18:11.34M 2015-11-07T11:18:09.379Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7495 11:18:11.54M 2015-11-07T11:18:09.588Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7495 11:18:11.73M 2015-11-07T11:18:09.788Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7506 11:18:11.93M 2015-11-07T11:18:09.989Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7505 11:18:12.15M 2015-11-07T11:18:10.189Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.572 1499.7506 11:18:12.35M 2015-11-07T11:18:10.409Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.572 1499.7506 11:18:12.55M 2015-11-07T11:18:10.599Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7505 11:18:12.76M 2015-11-07T11:18:10.799Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7494 11:18:12.95M 2015-11-07T11:18:11.004Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7490 11:18:13.17M 2015-11-07T11:18:11.209Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7480 11:18:13.36M 2015-11-07T11:18:11.409Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7479 11:18:13.57M 2015-11-07T11:18:11.614Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7478 11:18:13.76M 2015-11-07T11:18:11.819Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7472 11:18:13.96M 2015-11-07T11:18:12.019Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7474 11:18:14.18M 2015-11-07T11:18:12.225Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7476 11:18:14.38M 2015-11-07T11:18:12.425Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.426 34.577 1499.7567 11:18:14.58M 2015-11-07T11:18:12.629Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.575 1499.7529 11:18:14.78M 2015-11-07T11:18:12.829Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.573 1499.7506 11:18:15.00M 2015-11-07T11:18:13.034Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7482 11:18:15.19M 2015-11-07T11:18:13.239Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7469 11:18:15.40M 2015-11-07T11:18:13.439Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7455 11:18:15.60M 2015-11-07T11:18:13.644Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.416 34.568 1499.7440 11:18:15.79M 2015-11-07T11:18:13.849Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.567 1499.7435 11:18:16.01M 2015-11-07T11:18:14.049Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7501 11:18:16.21M 2015-11-07T11:18:14.254Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7504 11:18:16.41M 2015-11-07T11:18:14.454Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7507 11:18:16.61M 2015-11-07T11:18:14.659Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7524 11:18:16.81M 2015-11-07T11:18:14.879Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7540 11:18:17.03M 2015-11-07T11:18:15.065Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.424 34.575 1499.7556 11:18:17.24M 2015-11-07T11:18:15.265Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7482 11:18:17.43M 2015-11-07T11:18:15.469Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7473 11:18:17.62M 2015-11-07T11:18:15.674Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.417 34.569 1499.7478 11:18:17.82M 2015-11-07T11:18:15.874Z|I-OCEAN7-304-XXXX| 26.66 12.894 40.417 34.566 1499.7549 11:18:18.04M 2015-11-07T11:18:16.079Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.417 34.566 1499.7555 11:18:18.24M 2015-11-07T11:18:16.279Z|I-OCEAN7-304-XXXX| 26.65 12.894 40.416 34.565 1499.7549 11:18:18.44M 2015-11-07T11:18:16.489Z|I-OCEAN7-304-XXXX| 26.64 12.894 40.415 34.564 1499.7539 11:18:18.64M 2015-11-07T11:18:16.689Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.409 34.558 1499.7461 11:18:18.84M 2015-11-07T11:18:16.894Z|I-OCEAN7-304-XXXX| 26.59 12.894 40.408 34.558 1499.7446 11:18:19.06M 2015-11-07T11:18:17.094Z|I-OCEAN7-304-XXXX| 26.62 12.894 40.411 34.561 1499.7485 11:18:19.26M 2015-11-07T11:18:17.299Z|I-OCEAN7-304-XXXX| 26.63 12.894 40.413 34.563 1499.7505 11:18:19.46M 2015-11-07T11:18:17.505Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.412 34.562 1499.7480 11:18:19.66M 2015-11-07T11:18:17.706Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.412 34.562 1499.7458 11:18:19.85M 2015-11-07T11:18:17.905Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.416 34.566 1499.7509 11:18:20.07M 2015-11-07T11:18:18.109Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.417 34.567 1499.7509 11:18:20.27M 2015-11-07T11:18:18.314Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.568 1499.7515 11:18:20.47M 2015-11-07T11:18:18.519Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.418 34.569 1499.7513 11:18:20.67M 2015-11-07T11:18:18.719Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.419 34.570 1499.7510 11:18:20.87M 2015-11-07T11:18:18.924Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7496 11:18:21.09M 2015-11-07T11:18:19.124Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7496 11:18:21.29M 2015-11-07T11:18:19.349Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7498 11:18:21.48M 2015-11-07T11:18:19.529Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.572 1499.7473 11:18:21.70M 2015-11-07T11:18:19.734Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.571 1499.7456 11:18:21.88M 2015-11-07T11:18:19.939Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.570 1499.7450 11:18:22.10M 2015-11-07T11:18:20.139Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.569 1499.7439 11:18:22.30M 2015-11-07T11:18:20.345Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.416 34.568 1499.7439 11:18:22.50M 2015-11-07T11:18:20.546Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7433 11:18:22.70M 2015-11-07T11:18:20.749Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.415 34.567 1499.7424 11:18:22.90M 2015-11-07T11:18:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.567 1499.7411 11:18:23.12M 2015-11-07T11:18:21.154Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7404 11:18:23.32M 2015-11-07T11:18:21.359Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7395 11:18:23.51M 2015-11-07T11:18:21.564Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.412 34.565 1499.7382 11:18:23.71M 2015-11-07T11:18:21.764Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.412 34.565 1499.7372 11:18:23.91M 2015-11-07T11:18:21.969Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.412 34.565 1499.7372 11:18:24.13M 2015-11-07T11:18:22.169Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.412 34.565 1499.7374 11:18:24.33M 2015-11-07T11:18:22.374Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.412 34.565 1499.7373 11:18:24.53M 2015-11-07T11:18:22.574Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.412 34.565 1499.7382 11:18:24.73M 2015-11-07T11:18:22.779Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.566 1499.7397 11:18:24.93M 2015-11-07T11:18:22.979Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.414 34.567 1499.7400 11:18:25.15M 2015-11-07T11:18:23.188Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.415 34.568 1499.7402 11:18:25.34M 2015-11-07T11:18:23.390Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7408 11:18:25.55M 2015-11-07T11:18:23.622Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7415 11:18:25.74M 2015-11-07T11:18:23.814Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.569 1499.7418 11:18:25.94M 2015-11-07T11:18:23.999Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7423 11:18:26.18M 2015-11-07T11:18:24.199Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7446 11:18:26.36M 2015-11-07T11:18:24.409Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7457 11:18:26.56M 2015-11-07T11:18:24.609Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.571 1499.7462 11:18:26.76M 2015-11-07T11:18:24.822Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.419 34.571 1499.7474 11:18:26.96M 2015-11-07T11:18:25.014Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7483 11:18:27.18M 2015-11-07T11:18:25.214Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.421 34.573 1499.7509 11:18:27.38M 2015-11-07T11:18:25.419Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.421 34.573 1499.7510 11:18:27.57M 2015-11-07T11:18:25.619Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7556 11:18:27.77M 2015-11-07T11:18:25.825Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.575 1499.7556 11:18:27.97M 2015-11-07T11:18:26.029Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.423 34.574 1499.7550 11:18:28.19M 2015-11-07T11:18:26.229Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.574 1499.7550 11:18:28.39M 2015-11-07T11:18:26.435Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.424 34.575 1499.7576 11:18:28.59M 2015-11-07T11:18:26.635Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.418 34.569 1499.7518 11:18:28.79M 2015-11-07T11:18:26.840Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.417 34.568 1499.7506 11:18:29.01M 2015-11-07T11:18:27.045Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.417 34.568 1499.7501 11:18:29.20M 2015-11-07T11:18:27.250Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.416 34.567 1499.7491 11:18:29.40M 2015-11-07T11:18:27.462Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.415 34.566 1499.7477 11:18:29.60M 2015-11-07T11:18:27.655Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.414 34.566 1499.7457 11:18:29.80M 2015-11-07T11:18:27.855Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7510 11:18:30.02M 2015-11-07T11:18:28.055Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.420 34.572 1499.7526 11:18:30.22M 2015-11-07T11:18:28.275Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.573 1499.7543 11:18:30.42M 2015-11-07T11:18:28.465Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.422 34.573 1499.7555 11:18:30.63M 2015-11-07T11:18:28.670Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.423 34.574 1499.7559 11:18:30.82M 2015-11-07T11:18:28.870Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7537 11:18:31.04M 2015-11-07T11:18:29.070Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7524 11:18:31.24M 2015-11-07T11:18:29.275Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7505 11:18:31.43M 2015-11-07T11:18:29.480Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.415 34.567 1499.7463 11:18:31.63M 2015-11-07T11:18:29.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.567 1499.7458 11:18:31.83M 2015-11-07T11:18:29.885Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:18:32.05M 2015-11-07T11:18:30.090Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7458 11:18:32.25M 2015-11-07T11:18:30.295Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7474 11:18:32.45M 2015-11-07T11:18:30.495Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.418 34.569 1499.7480 11:18:32.65M 2015-11-07T11:18:30.700Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7489 11:18:32.85M 2015-11-07T11:18:30.900Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.416 34.568 1499.7469 11:18:33.07M 2015-11-07T11:18:31.100Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.416 34.567 1499.7455 11:18:33.27M 2015-11-07T11:18:31.310Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7437 11:18:33.46M 2015-11-07T11:18:31.510Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7432 11:18:33.66M 2015-11-07T11:18:31.715Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.413 34.565 1499.7412 11:18:33.86M 2015-11-07T11:18:31.915Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7450 11:18:34.08M 2015-11-07T11:18:32.120Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.418 34.570 1499.7462 11:18:34.28M 2015-11-07T11:18:32.320Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.571 1499.7480 11:18:34.48M 2015-11-07T11:18:32.525Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.572 1499.7495 11:18:34.68M 2015-11-07T11:18:32.745Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7506 11:18:34.88M 2015-11-07T11:18:32.930Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7517 11:18:35.11M 2015-11-07T11:18:33.135Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7521 11:18:35.29M 2015-11-07T11:18:33.335Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.424 34.575 1499.7522 11:18:35.49M 2015-11-07T11:18:33.540Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7522 11:18:35.69M 2015-11-07T11:18:33.745Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.425 34.577 1499.7543 11:18:35.89M 2015-11-07T11:18:33.945Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.576 1499.7552 11:18:36.11M 2015-11-07T11:18:34.150Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7545 11:18:36.31M 2015-11-07T11:18:34.355Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:18:36.51M 2015-11-07T11:18:34.555Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7551 11:18:36.71M 2015-11-07T11:18:34.755Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7556 11:18:36.91M 2015-11-07T11:18:34.960Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7557 11:18:37.12M 2015-11-07T11:18:35.165Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7546 11:18:37.33M 2015-11-07T11:18:35.370Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:18:37.52M 2015-11-07T11:18:35.570Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.416 34.567 1499.7480 11:18:37.72M 2015-11-07T11:18:35.782Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.415 34.566 1499.7474 11:18:37.92M 2015-11-07T11:18:35.975Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.414 34.565 1499.7477 11:18:38.14M 2015-11-07T11:18:36.180Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.414 34.565 1499.7471 11:18:38.34M 2015-11-07T11:18:36.380Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.413 34.565 1499.7460 11:18:38.54M 2015-11-07T11:18:36.587Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.412 34.564 1499.7439 11:18:38.74M 2015-11-07T11:18:36.790Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.411 34.563 1499.7424 11:18:38.94M 2015-11-07T11:18:36.990Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.412 34.564 1499.7429 11:18:39.16M 2015-11-07T11:18:37.210Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.413 34.565 1499.7440 11:18:39.35M 2015-11-07T11:18:37.395Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.566 1499.7452 11:18:39.57M 2015-11-07T11:18:37.600Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.568 1499.7457 11:18:39.75M 2015-11-07T11:18:37.805Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.416 34.569 1499.7460 11:18:39.95M 2015-11-07T11:18:38.005Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7450 11:18:40.17M 2015-11-07T11:18:38.210Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.570 1499.7448 11:18:40.37M 2015-11-07T11:18:38.415Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.569 1499.7445 11:18:40.57M 2015-11-07T11:18:38.615Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7468 11:18:40.77M 2015-11-07T11:18:38.820Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.571 1499.7445 11:18:40.97M 2015-11-07T11:18:39.020Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.570 1499.7432 11:18:41.18M 2015-11-07T11:18:39.225Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7412 11:18:41.38M 2015-11-07T11:18:39.428Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.414 34.568 1499.7408 11:18:41.58M 2015-11-07T11:18:39.630Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.414 34.567 1499.7408 11:18:41.78M 2015-11-07T11:18:39.835Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7416 11:18:42.00M 2015-11-07T11:18:40.035Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7417 11:18:42.20M 2015-11-07T11:18:40.240Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7415 11:18:42.40M 2015-11-07T11:18:40.445Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.568 1499.7401 11:18:42.60M 2015-11-07T11:18:40.645Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.414 34.568 1499.7389 11:18:42.80M 2015-11-07T11:18:40.850Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.413 34.567 1499.7386 11:18:43.01M 2015-11-07T11:18:41.050Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7428 11:18:43.22M 2015-11-07T11:18:41.255Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.418 34.571 1499.7437 11:18:43.41M 2015-11-07T11:18:41.460Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7445 11:18:43.61M 2015-11-07T11:18:41.675Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.572 1499.7445 11:18:43.81M 2015-11-07T11:18:41.866Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7439 11:18:44.05M 2015-11-07T11:18:42.070Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7440 11:18:44.23M 2015-11-07T11:18:42.270Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7495 11:18:44.43M 2015-11-07T11:18:42.470Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7496 11:18:44.63M 2015-11-07T11:18:42.675Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.576 1499.7495 11:18:44.83M 2015-11-07T11:18:42.880Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7478 11:18:45.05M 2015-11-07T11:18:43.080Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.423 34.576 1499.7478 11:18:45.24M 2015-11-07T11:18:43.285Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.423 34.576 1499.7479 11:18:45.44M 2015-11-07T11:18:43.490Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.578 1499.7494 11:18:45.64M 2015-11-07T11:18:43.690Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.425 34.578 1499.7501 11:18:45.84M 2015-11-07T11:18:43.895Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.425 34.578 1499.7501 11:18:46.06M 2015-11-07T11:18:44.100Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.576 1499.7550 11:18:46.26M 2015-11-07T11:18:44.300Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7551 11:18:46.46M 2015-11-07T11:18:44.505Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.575 1499.7554 11:18:46.66M 2015-11-07T11:18:44.705Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.424 34.575 1499.7572 11:18:46.86M 2015-11-07T11:18:44.910Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.574 1499.7572 11:18:47.08M 2015-11-07T11:18:45.115Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.424 34.574 1499.7570 11:18:47.28M 2015-11-07T11:18:45.315Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7579 11:18:47.48M 2015-11-07T11:18:45.520Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7579 11:18:47.67M 2015-11-07T11:18:45.720Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.423 34.573 1499.7582 11:18:47.87M 2015-11-07T11:18:45.930Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.424 34.573 1499.7587 11:18:48.09M 2015-11-07T11:18:46.140Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.423 34.573 1499.7588 11:18:48.29M 2015-11-07T11:18:46.330Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.423 34.573 1499.7578 11:18:48.50M 2015-11-07T11:18:46.535Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.572 1499.7563 11:18:48.69M 2015-11-07T11:18:46.735Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7550 11:18:48.89M 2015-11-07T11:18:46.940Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7535 11:18:49.10M 2015-11-07T11:18:47.140Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.419 34.570 1499.7524 11:18:49.30M 2015-11-07T11:18:47.346Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7506 11:18:49.50M 2015-11-07T11:18:47.545Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.417 34.568 1499.7488 11:18:49.70M 2015-11-07T11:18:47.755Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.416 34.568 1499.7477 11:18:49.90M 2015-11-07T11:18:47.956Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.416 34.568 1499.7473 11:18:50.12M 2015-11-07T11:18:48.156Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.416 34.568 1499.7476 11:18:50.32M 2015-11-07T11:18:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.568 1499.7478 11:18:50.52M 2015-11-07T11:18:48.560Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.409 34.561 1499.7397 11:18:50.72M 2015-11-07T11:18:48.766Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.409 34.561 1499.7391 11:18:50.91M 2015-11-07T11:18:48.971Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7461 11:18:51.14M 2015-11-07T11:18:49.176Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7476 11:18:51.33M 2015-11-07T11:18:49.376Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:18:51.53M 2015-11-07T11:18:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7491 11:18:51.73M 2015-11-07T11:18:49.780Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.412 34.564 1499.7405 11:18:51.93M 2015-11-07T11:18:49.980Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.410 34.563 1499.7395 11:18:52.15M 2015-11-07T11:18:50.187Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.410 34.562 1499.7388 11:18:52.35M 2015-11-07T11:18:50.391Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.409 34.561 1499.7378 11:18:52.55M 2015-11-07T11:18:50.616Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7482 11:18:52.75M 2015-11-07T11:18:50.801Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.436 34.587 1499.7693 11:18:52.97M 2015-11-07T11:18:51.001Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.437 34.587 1499.7701 11:18:53.17M 2015-11-07T11:18:51.206Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.438 34.588 1499.7715 11:18:53.36M 2015-11-07T11:18:51.406Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.439 34.589 1499.7728 11:18:53.56M 2015-11-07T11:18:51.622Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.440 34.590 1499.7750 11:18:53.76M 2015-11-07T11:18:51.816Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.441 34.591 1499.7760 11:18:53.96M 2015-11-07T11:18:52.016Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.453 34.602 1499.7896 11:18:54.18M 2015-11-07T11:18:52.221Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.453 34.601 1499.7904 11:18:54.38M 2015-11-07T11:18:52.421Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7921 11:18:54.58M 2015-11-07T11:18:52.626Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.455 34.603 1499.7939 11:18:54.78M 2015-11-07T11:18:52.826Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.454 34.602 1499.7932 11:18:55.98M 2015-11-07T11:18:53.031Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.453 34.601 1499.7916 11:18:55.19M 2015-11-07T11:18:53.231Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.452 34.600 1499.7894 11:18:55.39M 2015-11-07T11:18:53.441Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.449 34.598 1499.7877 11:18:55.59M 2015-11-07T11:18:53.641Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.444 34.593 1499.7813 11:18:55.79M 2015-11-07T11:18:53.841Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.452 34.600 1499.7893 11:18:56.01M 2015-11-07T11:18:54.046Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.452 34.601 1499.7902 11:18:56.21M 2015-11-07T11:18:54.251Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.453 34.602 1499.7904 11:18:56.41M 2015-11-07T11:18:54.456Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.453 34.602 1499.7897 11:18:56.61M 2015-11-07T11:18:54.656Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.602 1499.7902 11:18:56.81M 2015-11-07T11:18:54.856Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.453 34.603 1499.7899 11:18:57.02M 2015-11-07T11:18:55.076Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.604 1499.7899 11:18:57.22M 2015-11-07T11:18:55.266Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.454 34.604 1499.7903 11:18:57.44M 2015-11-07T11:18:55.466Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.454 34.604 1499.7896 11:18:57.62M 2015-11-07T11:18:55.671Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.454 34.604 1499.7887 11:18:57.82M 2015-11-07T11:18:55.876Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7820 11:18:58.04M 2015-11-07T11:18:56.102Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.448 34.599 1499.7817 11:18:58.24M 2015-11-07T11:18:56.281Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.448 34.599 1499.7821 11:18:58.44M 2015-11-07T11:18:56.486Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.449 34.600 1499.7825 11:18:58.64M 2015-11-07T11:18:56.686Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7839 11:18:58.84M 2015-11-07T11:18:56.891Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.449 34.599 1499.7838 11:18:59.06M 2015-11-07T11:18:57.091Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.599 1499.7838 11:18:59.25M 2015-11-07T11:18:57.296Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.448 34.598 1499.7839 11:18:59.45M 2015-11-07T11:18:57.496Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.448 34.598 1499.7841 11:18:59.65M 2015-11-07T11:18:57.701Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.599 1499.7847 11:18:59.85M 2015-11-07T11:18:57.906Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.449 34.598 1499.7853 11:19:00.07M 2015-11-07T11:18:58.106Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7855 11:19:00.27M 2015-11-07T11:18:58.311Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7864 11:19:00.47M 2015-11-07T11:18:58.511Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.449 34.598 1499.7866 11:19:00.67M 2015-11-07T11:18:58.716Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7863 11:19:00.87M 2015-11-07T11:18:58.921Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.449 34.598 1499.7863 11:19:01.08M 2015-11-07T11:18:59.121Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.449 34.598 1499.7869 11:19:01.28M 2015-11-07T11:18:59.326Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.448 34.598 1499.7859 11:19:01.48M 2015-11-07T11:18:59.541Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.448 34.597 1499.7849 11:19:01.68M 2015-11-07T11:18:59.731Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7831 11:19:01.90M 2015-11-07T11:18:59.942Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.447 34.597 1499.7823 11:19:02.10M