2015-11-07T11:17:00.146Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7443 11:17:02.30M 2015-11-07T11:17:00.351Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.410 34.562 1499.7391 11:17:02.50M 2015-11-07T11:17:00.551Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.410 34.562 1499.7382 11:17:02.70M 2015-11-07T11:17:00.756Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.415 34.566 1499.7437 11:17:02.90M 2015-11-07T11:17:00.961Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.416 34.567 1499.7449 11:17:03.12M 2015-11-07T11:17:01.161Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7448 11:17:03.32M 2015-11-07T11:17:01.361Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.415 34.567 1499.7443 11:17:03.52M 2015-11-07T11:17:01.566Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.415 34.567 1499.7430 11:17:03.71M 2015-11-07T11:17:01.766Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7423 11:17:03.91M 2015-11-07T11:17:01.971Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.413 34.565 1499.7410 11:17:04.13M 2015-11-07T11:17:02.176Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.412 34.564 1499.7399 11:17:04.33M 2015-11-07T11:17:02.376Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.411 34.563 1499.7391 11:17:04.53M 2015-11-07T11:17:02.581Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7418 11:17:04.73M 2015-11-07T11:17:02.781Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.566 1499.7427 11:17:04.93M 2015-11-07T11:17:02.991Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.413 34.565 1499.7427 11:17:05.15M 2015-11-07T11:17:03.191Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.413 34.565 1499.7432 11:17:05.35M 2015-11-07T11:17:03.411Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.413 34.565 1499.7440 11:17:05.55M 2015-11-07T11:17:03.596Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.414 34.566 1499.7455 11:17:05.76M 2015-11-07T11:17:03.796Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7469 11:17:05.94M 2015-11-07T11:17:04.006Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7477 11:17:06.16M 2015-11-07T11:17:04.206Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.569 1499.7471 11:17:06.36M 2015-11-07T11:17:04.422Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.569 1499.7469 11:17:06.56M 2015-11-07T11:17:04.611Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7462 11:17:06.76M 2015-11-07T11:17:04.816Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.568 1499.7463 11:17:06.96M 2015-11-07T11:17:05.022Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.416 34.568 1499.7456 11:17:07.18M 2015-11-07T11:17:05.221Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.568 1499.7446 11:17:07.38M 2015-11-07T11:17:05.421Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.568 1499.7440 11:17:07.57M 2015-11-07T11:17:05.626Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7440 11:17:07.77M 2015-11-07T11:17:05.831Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7443 11:17:07.97M 2015-11-07T11:17:06.036Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7450 11:17:08.19M 2015-11-07T11:17:06.236Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7423 11:17:08.39M 2015-11-07T11:17:06.441Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.570 1499.7423 11:17:08.59M 2015-11-07T11:17:06.641Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7415 11:17:08.79M 2015-11-07T11:17:06.846Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.416 34.568 1499.7457 11:17:09.01M 2015-11-07T11:17:07.051Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7460 11:17:09.21M 2015-11-07T11:17:07.251Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.416 34.568 1499.7463 11:17:09.41M 2015-11-07T11:17:07.451Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.567 1499.7462 11:17:09.61M 2015-11-07T11:17:07.656Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.415 34.566 1499.7469 11:17:09.80M 2015-11-07T11:17:07.876Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.414 34.565 1499.7461 11:17:10.02M 2015-11-07T11:17:08.061Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.413 34.564 1499.7454 11:17:10.24M 2015-11-07T11:17:08.266Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.412 34.563 1499.7448 11:17:10.42M 2015-11-07T11:17:08.471Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.411 34.562 1499.7433 11:17:10.62M 2015-11-07T11:17:08.671Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.409 34.560 1499.7408 11:17:10.82M 2015-11-07T11:17:08.876Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.409 34.560 1499.7400 11:17:11.04M 2015-11-07T11:17:09.076Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.409 34.560 1499.7397 11:17:11.24M 2015-11-07T11:17:09.281Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.410 34.561 1499.7401 11:17:11.44M 2015-11-07T11:17:09.486Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.410 34.561 1499.7402 11:17:11.63M 2015-11-07T11:17:09.691Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.411 34.563 1499.7401 11:17:11.84M 2015-11-07T11:17:09.891Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.413 34.564 1499.7411 11:17:12.06M 2015-11-07T11:17:10.096Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.414 34.565 1499.7423 11:17:12.25M 2015-11-07T11:17:10.296Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7427 11:17:12.45M 2015-11-07T11:17:10.501Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7426 11:17:12.65M 2015-11-07T11:17:10.701Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.565 1499.7418 11:17:12.85M 2015-11-07T11:17:10.901Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.413 34.565 1499.7406 11:17:13.07M 2015-11-07T11:17:11.111Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.413 34.565 1499.7411 11:17:13.26M 2015-11-07T11:17:11.311Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.562 1499.7369 11:17:13.47M 2015-11-07T11:17:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.561 1499.7363 11:17:13.67M 2015-11-07T11:17:11.716Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.562 1499.7362 11:17:13.86M 2015-11-07T11:17:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.409 34.562 1499.7362 11:17:14.08M 2015-11-07T11:17:12.126Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.570 1499.7452 11:17:14.28M 2015-11-07T11:17:12.347Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7454 11:17:14.48M 2015-11-07T11:17:12.531Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7450 11:17:14.70M 2015-11-07T11:17:12.731Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.570 1499.7448 11:17:14.88M 2015-11-07T11:17:12.936Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.570 1499.7449 11:17:15.10M 2015-11-07T11:17:13.141Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7448 11:17:15.30M 2015-11-07T11:17:13.341Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7435 11:17:15.50M 2015-11-07T11:17:13.546Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7427 11:17:15.70M 2015-11-07T11:17:13.747Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7419 11:17:15.89M 2015-11-07T11:17:13.951Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.415 34.567 1499.7422 11:17:16.11M 2015-11-07T11:17:14.156Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.567 1499.7423 11:17:16.31M 2015-11-07T11:17:14.368Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7415 11:17:16.51M 2015-11-07T11:17:14.561Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7408 11:17:16.71M 2015-11-07T11:17:14.766Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7407 11:17:16.91M 2015-11-07T11:17:14.966Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.413 34.565 1499.7415 11:17:17.13M 2015-11-07T11:17:15.171Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.412 34.565 1499.7412 11:17:17.33M 2015-11-07T11:17:15.372Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.412 34.564 1499.7421 11:17:17.53M 2015-11-07T11:17:15.576Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.412 34.564 1499.7421 11:17:17.72M 2015-11-07T11:17:15.776Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.411 34.563 1499.7419 11:17:17.92M 2015-11-07T11:17:15.981Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.411 34.563 1499.7415 11:17:18.14M 2015-11-07T11:17:16.190Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.411 34.562 1499.7416 11:17:18.34M 2015-11-07T11:17:16.391Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.410 34.562 1499.7415 11:17:18.54M 2015-11-07T11:17:16.592Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.411 34.563 1499.7406 11:17:18.74M 2015-11-07T11:17:16.812Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.411 34.563 1499.7417 11:17:18.94M 2015-11-07T11:17:16.997Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.412 34.563 1499.7426 11:17:19.17M 2015-11-07T11:17:17.202Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.410 34.561 1499.7408 11:17:19.36M 2015-11-07T11:17:17.402Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.410 34.561 1499.7413 11:17:19.56M 2015-11-07T11:17:17.607Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.409 34.560 1499.7412 11:17:19.76M 2015-11-07T11:17:17.807Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.409 34.560 1499.7419 11:17:19.95M 2015-11-07T11:17:18.012Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.409 34.560 1499.7406 11:17:20.17M 2015-11-07T11:17:18.217Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.408 34.559 1499.7401 11:17:20.37M 2015-11-07T11:17:18.417Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.408 34.559 1499.7401 11:17:20.57M 2015-11-07T11:17:18.617Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.408 34.559 1499.7399 11:17:20.77M 2015-11-07T11:17:18.822Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.409 34.560 1499.7402 11:17:20.97M 2015-11-07T11:17:19.027Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.409 34.561 1499.7407 11:17:21.19M 2015-11-07T11:17:19.227Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.410 34.561 1499.7411 11:17:21.39M 2015-11-07T11:17:19.437Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.411 34.562 1499.7433 11:17:21.58M 2015-11-07T11:17:19.637Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.411 34.562 1499.7430 11:17:21.79M 2015-11-07T11:17:19.842Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.412 34.562 1499.7426 11:17:22.01M 2015-11-07T11:17:20.042Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.412 34.563 1499.7423 11:17:22.20M 2015-11-07T11:17:20.247Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.412 34.563 1499.7419 11:17:22.40M 2015-11-07T11:17:20.447Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.413 34.564 1499.7424 11:17:22.60M 2015-11-07T11:17:20.652Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.414 34.565 1499.7434 11:17:22.80M 2015-11-07T11:17:20.857Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7449 11:17:23.02M 2015-11-07T11:17:21.060Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.416 34.567 1499.7474 11:17:23.22M 2015-11-07T11:17:21.277Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.568 1499.7487 11:17:23.41M 2015-11-07T11:17:21.462Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7498 11:17:23.63M 2015-11-07T11:17:21.667Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.570 1499.7505 11:17:23.81M 2015-11-07T11:17:21.872Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7513 11:17:24.03M 2015-11-07T11:17:22.072Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7500 11:17:24.23M 2015-11-07T11:17:22.277Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7483 11:17:24.43M 2015-11-07T11:17:22.477Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7462 11:17:24.63M 2015-11-07T11:17:22.682Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.416 34.568 1499.7451 11:17:24.83M 2015-11-07T11:17:22.887Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.415 34.567 1499.7441 11:17:25.05M 2015-11-07T11:17:23.092Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.415 34.566 1499.7448 11:17:25.25M 2015-11-07T11:17:23.292Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.414 34.566 1499.7446 11:17:25.45M 2015-11-07T11:17:23.497Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.566 1499.7445 11:17:25.65M 2015-11-07T11:17:23.697Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.416 34.567 1499.7466 11:17:25.85M 2015-11-07T11:17:23.902Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.568 1499.7476 11:17:26.06M 2015-11-07T11:17:24.102Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.411 34.563 1499.7413 11:17:26.26M 2015-11-07T11:17:24.307Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.411 34.563 1499.7415 11:17:26.46M 2015-11-07T11:17:24.512Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.411 34.563 1499.7423 11:17:26.66M 2015-11-07T11:17:24.712Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.412 34.563 1499.7428 11:17:26.86M 2015-11-07T11:17:24.917Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.412 34.563 1499.7428 11:17:27.08M 2015-11-07T11:17:25.117Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.411 34.563 1499.7432 11:17:27.28M 2015-11-07T11:17:25.322Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.568 1499.7502 11:17:27.48M 2015-11-07T11:17:25.522Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.568 1499.7502 11:17:27.68M 2015-11-07T11:17:25.742Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.417 34.567 1499.7498 11:17:27.87M 2015-11-07T11:17:25.932Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.407 34.559 1499.7401 11:17:28.11M 2015-11-07T11:17:26.137Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.407 34.559 1499.7394 11:17:28.29M 2015-11-07T11:17:26.337Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.407 34.558 1499.7377 11:17:28.49M 2015-11-07T11:17:26.541Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.407 34.558 1499.7378 11:17:28.69M 2015-11-07T11:17:26.742Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.407 34.559 1499.7377 11:17:28.89M 2015-11-07T11:17:26.947Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.408 34.560 1499.7377 11:17:29.11M 2015-11-07T11:17:27.147Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.408 34.560 1499.7363 11:17:29.31M 2015-11-07T11:17:27.352Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7493 11:17:29.51M 2015-11-07T11:17:27.557Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7482 11:17:29.71M 2015-11-07T11:17:27.757Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.416 34.567 1499.7466 11:17:29.91M 2015-11-07T11:17:27.962Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.566 1499.7435 11:17:30.12M 2015-11-07T11:17:28.162Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.566 1499.7438 11:17:30.32M 2015-11-07T11:17:28.367Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.573 1499.7518 11:17:30.52M 2015-11-07T11:17:28.572Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7465 11:17:30.72M 2015-11-07T11:17:28.772Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.417 34.569 1499.7458 11:17:30.92M 2015-11-07T11:17:28.977Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7452 11:17:31.14M 2015-11-07T11:17:29.182Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7491 11:17:31.34M 2015-11-07T11:17:29.382Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7500 11:17:31.54M 2015-11-07T11:17:29.587Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.421 34.573 1499.7494 11:17:31.73M 2015-11-07T11:17:29.797Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7501 11:17:31.94M 2015-11-07T11:17:29.992Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7444 11:17:32.15M 2015-11-07T11:17:30.207Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.567 1499.7438 11:17:32.35M 2015-11-07T11:17:30.397Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.571 1499.7480 11:17:32.57M 2015-11-07T11:17:30.602Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7471 11:17:32.75M 2015-11-07T11:17:30.802Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7452 11:17:32.95M 2015-11-07T11:17:31.007Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.406 34.559 1499.7313 11:17:33.17M 2015-11-07T11:17:31.212Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.405 34.558 1499.7305 11:17:33.37M 2015-11-07T11:17:31.412Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.404 34.557 1499.7292 11:17:33.57M 2015-11-07T11:17:31.617Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.403 34.556 1499.7291 11:17:33.77M 2015-11-07T11:17:31.817Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.406 34.559 1499.7327 11:17:33.97M 2015-11-07T11:17:32.017Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7455 11:17:34.18M 2015-11-07T11:17:32.227Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.418 34.570 1499.7472 11:17:34.38M 2015-11-07T11:17:32.422Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7477 11:17:34.58M 2015-11-07T11:17:32.627Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7460 11:17:34.78M 2015-11-07T11:17:32.832Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7454 11:17:35.00M 2015-11-07T11:17:33.032Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.416 34.568 1499.7452 11:17:35.20M 2015-11-07T11:17:33.237Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7441 11:17:35.39M 2015-11-07T11:17:33.442Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7439 11:17:35.59M 2015-11-07T11:17:33.647Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7428 11:17:35.79M 2015-11-07T11:17:33.861Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7421 11:17:36.01M 2015-11-07T11:17:34.052Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.413 34.565 1499.7422 11:17:36.21M 2015-11-07T11:17:34.252Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.413 34.566 1499.7421 11:17:36.41M 2015-11-07T11:17:34.462Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.413 34.566 1499.7413 11:17:36.61M 2015-11-07T11:17:34.677Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.413 34.566 1499.7412 11:17:36.81M 2015-11-07T11:17:34.862Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7415 11:17:37.04M 2015-11-07T11:17:35.067Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.567 1499.7406 11:17:37.23M 2015-11-07T11:17:35.272Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.567 1499.7400 11:17:37.42M 2015-11-07T11:17:35.472Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.413 34.567 1499.7390 11:17:37.63M 2015-11-07T11:17:35.677Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.414 34.568 1499.7397 11:17:37.82M 2015-11-07T11:17:35.877Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.567 1499.7385 11:17:38.04M 2015-11-07T11:17:36.102Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7439 11:17:38.24M 2015-11-07T11:17:36.287Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7448 11:17:38.44M 2015-11-07T11:17:36.488Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.572 1499.7448 11:17:38.64M 2015-11-07T11:17:36.692Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7450 11:17:38.84M 2015-11-07T11:17:36.892Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.573 1499.7460 11:17:39.06M 2015-11-07T11:17:37.097Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.573 1499.7460 11:17:39.26M 2015-11-07T11:17:37.303Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.420 34.573 1499.7466 11:17:39.46M 2015-11-07T11:17:37.508Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.420 34.572 1499.7468 11:17:39.66M 2015-11-07T11:17:37.708Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.572 1499.7473 11:17:39.86M 2015-11-07T11:17:37.912Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7476 11:17:40.07M 2015-11-07T11:17:38.113Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:17:40.27M 2015-11-07T11:17:38.317Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7488 11:17:40.47M 2015-11-07T11:17:38.518Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7489 11:17:40.67M 2015-11-07T11:17:38.722Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.571 1499.7490 11:17:40.87M 2015-11-07T11:17:38.922Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7502 11:17:41.09M 2015-11-07T11:17:39.143Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7521 11:17:41.29M 2015-11-07T11:17:39.332Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7529 11:17:41.50M 2015-11-07T11:17:39.532Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7526 11:17:41.69M 2015-11-07T11:17:39.738Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.572 1499.7535 11:17:41.89M 2015-11-07T11:17:39.943Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.421 34.571 1499.7528 11:17:42.10M 2015-11-07T11:17:40.143Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.571 1499.7528 11:17:42.30M 2015-11-07T11:17:40.348Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.575 1499.7572 11:17:42.50M 2015-11-07T11:17:40.548Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7562 11:17:42.70M 2015-11-07T11:17:40.753Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.575 1499.7550 11:17:42.90M 2015-11-07T11:17:40.958Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7545 11:17:43.12M 2015-11-07T11:17:41.158Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7534 11:17:43.32M 2015-11-07T11:17:41.363Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7533 11:17:43.52M 2015-11-07T11:17:41.563Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.424 34.576 1499.7542 11:17:43.72M 2015-11-07T11:17:41.768Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.576 1499.7544 11:17:43.91M 2015-11-07T11:17:41.973Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7535 11:17:44.13M 2015-11-07T11:17:42.173Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7538 11:17:44.33M 2015-11-07T11:17:42.378Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7533 11:17:44.53M 2015-11-07T11:17:42.578Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7517 11:17:44.73M 2015-11-07T11:17:42.788Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7509 11:17:44.93M 2015-11-07T11:17:42.988Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7502 11:17:45.15M 2015-11-07T11:17:43.188Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7493 11:17:45.35M 2015-11-07T11:17:43.393Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7489 11:17:45.55M 2015-11-07T11:17:43.608Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7494 11:17:45.74M 2015-11-07T11:17:43.798Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7502 11:17:45.96M 2015-11-07T11:17:43.998Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7506 11:17:46.16M 2015-11-07T11:17:44.203Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7511 11:17:46.36M 2015-11-07T11:17:44.408Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7507 11:17:46.56M 2015-11-07T11:17:44.613Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.571 1499.7485 11:17:46.76M 2015-11-07T11:17:44.813Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.572 1499.7485 11:17:46.96M 2015-11-07T11:17:45.018Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7472 11:17:47.18M 2015-11-07T11:17:45.218Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.425 34.578 1499.7533 11:17:47.38M 2015-11-07T11:17:45.425Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.424 34.576 1499.7515 11:17:47.58M 2015-11-07T11:17:45.628Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.575 1499.7509 11:17:47.77M 2015-11-07T11:17:45.840Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7493 11:17:47.97M 2015-11-07T11:17:46.028Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7472 11:17:48.19M 2015-11-07T11:17:46.233Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7488 11:17:48.39M 2015-11-07T11:17:46.438Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7490 11:17:48.59M 2015-11-07T11:17:46.638Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7484 11:17:48.79M 2015-11-07T11:17:46.843Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.573 1499.7487 11:17:49.01M 2015-11-07T11:17:47.048Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7496 11:17:49.21M 2015-11-07T11:17:47.248Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7496 11:17:49.41M 2015-11-07T11:17:47.453Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7502 11:17:49.60M 2015-11-07T11:17:47.653Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7528 11:17:49.80M 2015-11-07T11:17:47.858Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.412 34.564 1499.7430 11:17:50.02M 2015-11-07T11:17:48.078Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.416 34.567 1499.7490 11:17:50.22M 2015-11-07T11:17:48.265Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.417 34.567 1499.7500 11:17:50.44M 2015-11-07T11:17:48.468Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.568 1499.7504 11:17:50.62M 2015-11-07T11:17:48.668Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.416 34.567 1499.7479 11:17:50.82M 2015-11-07T11:17:48.873Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7461 11:17:51.04M 2015-11-07T11:17:49.102Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.414 34.565 1499.7448 11:17:51.24M 2015-11-07T11:17:49.278Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.412 34.564 1499.7421 11:17:51.44M 2015-11-07T11:17:49.483Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.411 34.562 1499.7405 11:17:51.63M 2015-11-07T11:17:49.683Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.410 34.561 1499.7388 11:17:51.83M 2015-11-07T11:17:49.888Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.410 34.562 1499.7379 11:17:52.05M 2015-11-07T11:17:50.093Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.408 34.561 1499.7365 11:17:52.25M 2015-11-07T11:17:50.293Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.409 34.561 1499.7369 11:17:52.45M 2015-11-07T11:17:50.498Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.409 34.561 1499.7380 11:17:52.65M 2015-11-07T11:17:50.698Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.410 34.562 1499.7383 11:17:52.85M 2015-11-07T11:17:50.905Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.410 34.563 1499.7380 11:17:53.06M 2015-11-07T11:17:51.108Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.411 34.564 1499.7384 11:17:53.27M 2015-11-07T11:17:51.313Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.412 34.565 1499.7394 11:17:53.47M 2015-11-07T11:17:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7400 11:17:53.67M 2015-11-07T11:17:51.718Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.566 1499.7400 11:17:53.86M 2015-11-07T11:17:51.918Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.414 34.567 1499.7411 11:17:54.08M 2015-11-07T11:17:52.123Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7412 11:17:54.28M 2015-11-07T11:17:52.323Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.414 34.567 1499.7416 11:17:54.48M 2015-11-07T11:17:52.546Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.567 1499.7416 11:17:54.68M 2015-11-07T11:17:52.728Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.418 34.570 1499.7455 11:17:54.89M 2015-11-07T11:17:52.933Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7457 11:17:55.10M 2015-11-07T11:17:53.138Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.571 1499.7461 11:17:55.30M 2015-11-07T11:17:53.338Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7452 11:17:55.50M 2015-11-07T11:17:53.546Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.417 34.569 1499.7445 11:17:55.69M 2015-11-07T11:17:53.748Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7429 11:17:55.89M 2015-11-07T11:17:53.948Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.567 1499.7424 11:17:56.11M 2015-11-07T11:17:54.153Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.566 1499.7419 11:17:56.31M 2015-11-07T11:17:54.353Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7416 11:17:56.51M 2015-11-07T11:17:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.413 34.566 1499.7412 11:17:56.71M 2015-11-07T11:17:54.758Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.567 1499.7405 11:17:56.91M 2015-11-07T11:17:54.963Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.415 34.568 1499.7416 11:17:57.12M 2015-11-07T11:17:55.168Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7432 11:17:57.33M 2015-11-07T11:17:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.409 34.563 1499.7344 11:17:57.53M 2015-11-07T11:17:55.573Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.409 34.563 1499.7351 11:17:57.72M 2015-11-07T11:17:55.778Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.409 34.562 1499.7351 11:17:57.92M 2015-11-07T11:17:55.978Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.409 34.561 1499.7357 11:17:58.14M 2015-11-07T11:17:56.188Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.406 34.559 1499.7332 11:17:58.34M 2015-11-07T11:17:56.388Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.414 34.567 1499.7415 11:17:58.54M 2015-11-07T11:17:56.588Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.415 34.568 1499.7417 11:17:58.74M 2015-11-07T11:17:56.789Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.415 34.569 1499.7416 11:17:58.94M 2015-11-07T11:17:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7419 11:17:59.16M 2015-11-07T11:17:57.198Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7415 11:17:59.37M 2015-11-07T11:17:57.403Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7452 11:17:59.56M 2015-11-07T11:17:57.603Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7410 11:17:59.76M 2015-11-07T11:17:57.808Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.414 34.566 1499.7415 11:17:59.95M 2015-11-07T11:17:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.413 34.566 1499.7406 11:18:00.17M 2015-11-07T11:17:58.213Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.413 34.565 1499.7410 11:18:00.37M 2015-11-07T11:17:58.413Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.413 34.565 1499.7413 11:18:00.57M 2015-11-07T11:17:58.618Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.413 34.566 1499.7412 11:18:00.77M 2015-11-07T11:17:58.825Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.413 34.566 1499.7404 11:18:00.97M 2015-11-07T11:17:59.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.414 34.567 1499.7405 11:18:01.19M 2015-11-07T11:17:59.228Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.415 34.568 1499.7426 11:18:01.39M 2015-11-07T11:17:59.433Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.415 34.567 1499.7432 11:18:01.59M 2015-11-07T11:17:59.633Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.415 34.566 1499.7446 11:18:01.78M 2015-11-07T11:17:59.833Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.416 34.568 1499.7471 11:18:02.00M