2015-11-07T11:16:00.048Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:16:02.21M 2015-11-07T11:16:00.253Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.415 34.566 1499.7454 11:16:02.41M 2015-11-07T11:16:00.453Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.415 34.566 1499.7455 11:16:02.60M 2015-11-07T11:16:00.662Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.415 34.566 1499.7460 11:16:02.80M 2015-11-07T11:16:00.878Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7456 11:16:03.02M 2015-11-07T11:16:01.065Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.414 34.565 1499.7458 11:16:03.24M 2015-11-07T11:16:01.265Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.414 34.565 1499.7465 11:16:03.42M 2015-11-07T11:16:01.473Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.414 34.564 1499.7467 11:16:03.62M 2015-11-07T11:16:01.673Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.414 34.564 1499.7478 11:16:03.82M 2015-11-07T11:16:01.878Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.414 34.564 1499.7491 11:16:04.04M 2015-11-07T11:16:02.078Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.564 1499.7498 11:16:04.24M 2015-11-07T11:16:02.284Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.565 1499.7505 11:16:04.43M 2015-11-07T11:16:02.484Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7509 11:16:04.64M 2015-11-07T11:16:02.688Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7512 11:16:04.83M 2015-11-07T11:16:02.889Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.416 34.565 1499.7516 11:16:05.05M 2015-11-07T11:16:03.093Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.417 34.566 1499.7527 11:16:05.25M 2015-11-07T11:16:03.298Z|I-OCEAN7-304-XXXX| 26.46 12.895 40.417 34.566 1499.7535 11:16:05.45M 2015-11-07T11:16:03.498Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.418 34.567 1499.7544 11:16:05.65M 2015-11-07T11:16:03.706Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.419 34.568 1499.7540 11:16:05.85M 2015-11-07T11:16:03.908Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.569 1499.7543 11:16:06.06M 2015-11-07T11:16:04.108Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.569 1499.7542 11:16:06.27M 2015-11-07T11:16:04.313Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.420 34.570 1499.7542 11:16:06.46M 2015-11-07T11:16:04.513Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.570 1499.7544 11:16:06.66M 2015-11-07T11:16:04.718Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.421 34.571 1499.7549 11:16:06.86M 2015-11-07T11:16:04.923Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7552 11:16:07.08M 2015-11-07T11:16:05.123Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7555 11:16:07.28M 2015-11-07T11:16:05.346Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7559 11:16:07.48M 2015-11-07T11:16:05.528Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.421 34.571 1499.7550 11:16:07.69M 2015-11-07T11:16:05.733Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7554 11:16:07.88M 2015-11-07T11:16:05.933Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.571 1499.7554 11:16:08.10M 2015-11-07T11:16:06.139Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.421 34.571 1499.7545 11:16:08.29M 2015-11-07T11:16:06.346Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7538 11:16:08.49M 2015-11-07T11:16:06.545Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.420 34.570 1499.7520 11:16:08.69M 2015-11-07T11:16:06.749Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.570 1499.7520 11:16:08.89M 2015-11-07T11:16:06.954Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.569 1499.7516 11:16:09.11M 2015-11-07T11:16:07.154Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7513 11:16:09.31M 2015-11-07T11:16:07.354Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7511 11:16:09.51M 2015-11-07T11:16:07.559Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7507 11:16:09.71M 2015-11-07T11:16:07.764Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.570 1499.7495 11:16:09.91M 2015-11-07T11:16:07.969Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.418 34.570 1499.7493 11:16:10.13M 2015-11-07T11:16:08.174Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7483 11:16:10.33M 2015-11-07T11:16:08.374Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7482 11:16:10.53M 2015-11-07T11:16:08.579Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7488 11:16:10.72M 2015-11-07T11:16:08.779Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7490 11:16:10.92M 2015-11-07T11:16:08.979Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.571 1499.7501 11:16:11.14M 2015-11-07T11:16:09.189Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7517 11:16:11.34M 2015-11-07T11:16:09.389Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7490 11:16:11.54M 2015-11-07T11:16:09.594Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.570 1499.7495 11:16:11.74M 2015-11-07T11:16:09.809Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7493 11:16:11.94M 2015-11-07T11:16:09.999Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7544 11:16:12.17M 2015-11-07T11:16:10.199Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.422 34.572 1499.7555 11:16:12.36M 2015-11-07T11:16:10.404Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:16:12.55M 2015-11-07T11:16:10.609Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7572 11:16:12.75M 2015-11-07T11:16:10.809Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7581 11:16:12.95M 2015-11-07T11:16:11.009Z|I-OCEAN7-304-XXXX| 26.52 12.896 40.424 34.571 1499.7646 11:16:13.17M 2015-11-07T11:16:11.214Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.424 34.572 1499.7635 11:16:13.37M 2015-11-07T11:16:11.414Z|I-OCEAN7-304-XXXX| 26.53 12.895 40.425 34.573 1499.7635 11:16:13.57M 2015-11-07T11:16:11.619Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.425 34.573 1499.7627 11:16:13.77M 2015-11-07T11:16:11.825Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.424 34.573 1499.7612 11:16:13.97M 2015-11-07T11:16:12.025Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.424 34.573 1499.7595 11:16:14.18M 2015-11-07T11:16:12.229Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.422 34.572 1499.7570 11:16:14.38M 2015-11-07T11:16:12.434Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.571 1499.7531 11:16:14.58M 2015-11-07T11:16:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7531 11:16:14.78M 2015-11-07T11:16:12.839Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.571 1499.7533 11:16:15.00M 2015-11-07T11:16:13.039Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.571 1499.7528 11:16:15.20M 2015-11-07T11:16:13.249Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7523 11:16:15.40M 2015-11-07T11:16:13.449Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.572 1499.7537 11:16:15.60M 2015-11-07T11:16:13.649Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7544 11:16:15.79M 2015-11-07T11:16:13.854Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.424 34.574 1499.7555 11:16:16.01M 2015-11-07T11:16:14.054Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7521 11:16:16.21M 2015-11-07T11:16:14.279Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7515 11:16:16.41M 2015-11-07T11:16:14.466Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7526 11:16:16.63M 2015-11-07T11:16:14.666Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.413 34.564 1499.7440 11:16:16.81M 2015-11-07T11:16:14.869Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.412 34.563 1499.7427 11:16:17.03M 2015-11-07T11:16:15.074Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.415 34.566 1499.7460 11:16:17.23M 2015-11-07T11:16:15.269Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7466 11:16:17.43M 2015-11-07T11:16:15.479Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7462 11:16:17.62M 2015-11-07T11:16:15.679Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.415 34.566 1499.7452 11:16:17.83M 2015-11-07T11:16:15.884Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7449 11:16:18.05M 2015-11-07T11:16:16.084Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7435 11:16:18.24M 2015-11-07T11:16:16.289Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7434 11:16:18.44M 2015-11-07T11:16:16.494Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.414 34.567 1499.7430 11:16:18.64M 2015-11-07T11:16:16.694Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.414 34.566 1499.7430 11:16:18.84M 2015-11-07T11:16:16.899Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.415 34.567 1499.7438 11:16:19.06M 2015-11-07T11:16:17.105Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.415 34.567 1499.7443 11:16:19.26M 2015-11-07T11:16:17.309Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7456 11:16:19.46M 2015-11-07T11:16:17.509Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7462 11:16:19.66M 2015-11-07T11:16:17.714Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7469 11:16:19.86M 2015-11-07T11:16:17.914Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7468 11:16:20.08M 2015-11-07T11:16:18.114Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7478 11:16:20.27M 2015-11-07T11:16:18.319Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7485 11:16:20.47M 2015-11-07T11:16:18.524Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7488 11:16:20.67M 2015-11-07T11:16:18.745Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7505 11:16:20.87M 2015-11-07T11:16:18.929Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7501 11:16:21.11M 2015-11-07T11:16:19.134Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7505 11:16:21.29M 2015-11-07T11:16:19.334Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7507 11:16:21.49M 2015-11-07T11:16:19.539Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7511 11:16:21.69M 2015-11-07T11:16:19.739Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7506 11:16:21.89M 2015-11-07T11:16:19.946Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7504 11:16:22.10M 2015-11-07T11:16:20.149Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7498 11:16:22.30M 2015-11-07T11:16:20.354Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7490 11:16:22.50M 2015-11-07T11:16:20.554Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.571 1499.7499 11:16:22.70M 2015-11-07T11:16:20.754Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7504 11:16:22.90M 2015-11-07T11:16:20.959Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.571 1499.7506 11:16:23.12M 2015-11-07T11:16:21.159Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.571 1499.7495 11:16:23.32M 2015-11-07T11:16:21.369Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7491 11:16:23.52M 2015-11-07T11:16:21.569Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.571 1499.7493 11:16:23.72M 2015-11-07T11:16:21.782Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7495 11:16:23.92M 2015-11-07T11:16:21.974Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7495 11:16:24.14M 2015-11-07T11:16:22.179Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7496 11:16:24.33M 2015-11-07T11:16:22.388Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7496 11:16:24.53M 2015-11-07T11:16:22.588Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7487 11:16:24.73M 2015-11-07T11:16:22.788Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:16:24.93M 2015-11-07T11:16:22.989Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.572 1499.7512 11:16:25.15M 2015-11-07T11:16:23.209Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7511 11:16:25.35M 2015-11-07T11:16:23.399Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7505 11:16:25.56M 2015-11-07T11:16:23.599Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7502 11:16:25.75M 2015-11-07T11:16:23.799Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7501 11:16:25.94M 2015-11-07T11:16:24.004Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7501 11:16:26.16M 2015-11-07T11:16:24.209Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7504 11:16:26.36M 2015-11-07T11:16:24.414Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7505 11:16:26.56M 2015-11-07T11:16:24.614Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7506 11:16:26.76M 2015-11-07T11:16:24.819Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7509 11:16:26.96M 2015-11-07T11:16:25.019Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7513 11:16:27.18M 2015-11-07T11:16:25.226Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7512 11:16:27.38M 2015-11-07T11:16:25.425Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7498 11:16:27.58M 2015-11-07T11:16:25.629Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7499 11:16:27.77M 2015-11-07T11:16:25.834Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7491 11:16:28.00M 2015-11-07T11:16:26.034Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7489 11:16:28.19M 2015-11-07T11:16:26.239Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.568 1499.7498 11:16:28.39M 2015-11-07T11:16:26.439Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.568 1499.7506 11:16:28.59M 2015-11-07T11:16:26.649Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.418 34.568 1499.7510 11:16:28.79M 2015-11-07T11:16:26.849Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7504 11:16:29.01M 2015-11-07T11:16:27.050Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7496 11:16:29.21M 2015-11-07T11:16:27.254Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7496 11:16:29.41M 2015-11-07T11:16:27.454Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.567 1499.7495 11:16:29.60M 2015-11-07T11:16:27.675Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7495 11:16:29.81M 2015-11-07T11:16:27.866Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7496 11:16:30.04M 2015-11-07T11:16:28.065Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.417 34.567 1499.7495 11:16:30.23M 2015-11-07T11:16:28.270Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.417 34.568 1499.7499 11:16:30.42M 2015-11-07T11:16:28.474Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7510 11:16:30.62M 2015-11-07T11:16:28.674Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7512 11:16:30.82M 2015-11-07T11:16:28.879Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.418 34.568 1499.7515 11:16:31.04M 2015-11-07T11:16:29.079Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.418 34.568 1499.7507 11:16:31.24M 2015-11-07T11:16:29.285Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7502 11:16:31.44M 2015-11-07T11:16:29.490Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7496 11:16:31.64M 2015-11-07T11:16:29.690Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7499 11:16:31.84M 2015-11-07T11:16:29.895Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:16:32.05M 2015-11-07T11:16:30.100Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.569 1499.7478 11:16:32.25M 2015-11-07T11:16:30.299Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7476 11:16:32.45M 2015-11-07T11:16:30.500Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.417 34.568 1499.7474 11:16:32.65M 2015-11-07T11:16:30.706Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.417 34.568 1499.7477 11:16:32.85M 2015-11-07T11:16:30.910Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7479 11:16:33.07M 2015-11-07T11:16:31.115Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7483 11:16:33.27M 2015-11-07T11:16:31.315Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.570 1499.7488 11:16:33.47M 2015-11-07T11:16:31.515Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:16:33.67M 2015-11-07T11:16:31.725Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.571 1499.7499 11:16:33.86M 2015-11-07T11:16:31.925Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:16:34.09M 2015-11-07T11:16:32.146Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:16:34.29M 2015-11-07T11:16:32.330Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.570 1499.7484 11:16:34.50M 2015-11-07T11:16:32.530Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7490 11:16:34.68M 2015-11-07T11:16:32.735Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.569 1499.7484 11:16:34.88M 2015-11-07T11:16:32.940Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7479 11:16:35.10M 2015-11-07T11:16:33.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7491 11:16:35.30M 2015-11-07T11:16:33.346Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.568 1499.7499 11:16:35.50M 2015-11-07T11:16:33.546Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7505 11:16:35.70M 2015-11-07T11:16:33.750Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.568 1499.7499 11:16:35.89M 2015-11-07T11:16:33.955Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.417 34.567 1499.7499 11:16:36.11M 2015-11-07T11:16:34.155Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.416 34.567 1499.7498 11:16:36.31M 2015-11-07T11:16:34.360Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.416 34.566 1499.7487 11:16:36.51M 2015-11-07T11:16:34.565Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.566 1499.7483 11:16:36.71M 2015-11-07T11:16:34.765Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7478 11:16:36.91M 2015-11-07T11:16:34.970Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.415 34.566 1499.7482 11:16:37.13M 2015-11-07T11:16:35.175Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.415 34.566 1499.7491 11:16:37.33M 2015-11-07T11:16:35.380Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.415 34.566 1499.7501 11:16:37.53M 2015-11-07T11:16:35.580Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.416 34.566 1499.7500 11:16:37.73M 2015-11-07T11:16:35.780Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.416 34.567 1499.7501 11:16:37.93M 2015-11-07T11:16:35.987Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.417 34.567 1499.7505 11:16:38.14M 2015-11-07T11:16:36.190Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.417 34.567 1499.7506 11:16:38.35M 2015-11-07T11:16:36.390Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.416 34.567 1499.7495 11:16:38.54M 2015-11-07T11:16:36.610Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.416 34.567 1499.7484 11:16:38.74M 2015-11-07T11:16:36.822Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.416 34.567 1499.7474 11:16:38.96M 2015-11-07T11:16:37.000Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7466 11:16:39.16M 2015-11-07T11:16:37.200Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7462 11:16:39.36M 2015-11-07T11:16:37.405Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.415 34.566 1499.7452 11:16:39.56M 2015-11-07T11:16:37.610Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7439 11:16:39.76M 2015-11-07T11:16:37.815Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7432 11:16:39.95M 2015-11-07T11:16:38.015Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.566 1499.7427 11:16:40.17M 2015-11-07T11:16:38.220Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.413 34.566 1499.7417 11:16:40.37M 2015-11-07T11:16:38.420Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.414 34.566 1499.7416 11:16:40.57M 2015-11-07T11:16:38.625Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.414 34.567 1499.7426 11:16:40.77M 2015-11-07T11:16:38.830Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.414 34.567 1499.7429 11:16:40.97M 2015-11-07T11:16:39.030Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7439 11:16:41.19M 2015-11-07T11:16:39.235Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.415 34.567 1499.7441 11:16:41.39M 2015-11-07T11:16:39.435Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.415 34.567 1499.7438 11:16:41.59M 2015-11-07T11:16:39.640Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.567 1499.7435 11:16:41.79M 2015-11-07T11:16:39.845Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.572 1499.7501 11:16:42.01M 2015-11-07T11:16:40.050Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7517 11:16:42.20M 2015-11-07T11:16:40.250Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7500 11:16:42.40M 2015-11-07T11:16:40.450Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.421 34.573 1499.7496 11:16:42.60M 2015-11-07T11:16:40.655Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.573 1499.7502 11:16:42.80M 2015-11-07T11:16:40.855Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7505 11:16:43.02M 2015-11-07T11:16:41.075Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7512 11:16:43.22M 2015-11-07T11:16:41.265Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7523 11:16:43.43M 2015-11-07T11:16:41.465Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7526 11:16:43.62M 2015-11-07T11:16:41.670Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.573 1499.7518 11:16:43.81M 2015-11-07T11:16:41.870Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7506 11:16:44.03M 2015-11-07T11:16:42.075Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.572 1499.7502 11:16:44.23M 2015-11-07T11:16:42.280Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:16:44.43M 2015-11-07T11:16:42.480Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7493 11:16:44.63M 2015-11-07T11:16:42.685Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.571 1499.7498 11:16:44.83M 2015-11-07T11:16:42.890Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7498 11:16:45.05M 2015-11-07T11:16:43.090Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:16:45.25M 2015-11-07T11:16:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7501 11:16:45.45M 2015-11-07T11:16:43.495Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.417 34.569 1499.7484 11:16:45.65M 2015-11-07T11:16:43.700Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.417 34.568 1499.7483 11:16:45.84M 2015-11-07T11:16:43.905Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7439 11:16:46.06M 2015-11-07T11:16:44.105Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7434 11:16:46.26M 2015-11-07T11:16:44.310Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7493 11:16:46.46M 2015-11-07T11:16:44.515Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7505 11:16:46.66M 2015-11-07T11:16:44.710Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.575 1499.7513 11:16:46.86M 2015-11-07T11:16:44.920Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.423 34.576 1499.7515 11:16:47.08M 2015-11-07T11:16:45.120Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.576 1499.7523 11:16:47.28M 2015-11-07T11:16:45.320Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.424 34.577 1499.7528 11:16:47.48M 2015-11-07T11:16:45.546Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.578 1499.7531 11:16:47.67M 2015-11-07T11:16:45.730Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.578 1499.7535 11:16:47.89M 2015-11-07T11:16:45.935Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7533 11:16:48.09M 2015-11-07T11:16:46.135Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7522 11:16:48.29M 2015-11-07T11:16:46.340Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.575 1499.7511 11:16:48.49M 2015-11-07T11:16:46.540Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7506 11:16:48.69M 2015-11-07T11:16:46.745Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7505 11:16:48.89M 2015-11-07T11:16:46.950Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7496 11:16:49.11M 2015-11-07T11:16:47.150Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7487 11:16:49.31M 2015-11-07T11:16:47.355Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.572 1499.7490 11:16:49.51M 2015-11-07T11:16:47.555Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7491 11:16:49.71M 2015-11-07T11:16:47.760Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7500 11:16:49.91M 2015-11-07T11:16:47.970Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7510 11:16:50.12M 2015-11-07T11:16:48.170Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7509 11:16:50.32M 2015-11-07T11:16:48.370Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7498 11:16:50.52M 2015-11-07T11:16:48.570Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.573 1499.7505 11:16:50.72M 2015-11-07T11:16:48.775Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7507 11:16:50.92M 2015-11-07T11:16:48.980Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.572 1499.7504 11:16:51.14M 2015-11-07T11:16:49.180Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.572 1499.7490 11:16:51.34M 2015-11-07T11:16:49.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7496 11:16:51.54M 2015-11-07T11:16:49.588Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.571 1499.7487 11:16:51.74M 2015-11-07T11:16:49.795Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.419 34.570 1499.7482 11:16:51.93M 2015-11-07T11:16:50.010Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7465 11:16:52.16M 2015-11-07T11:16:50.200Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7462 11:16:52.37M 2015-11-07T11:16:50.400Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7458 11:16:52.55M 2015-11-07T11:16:50.600Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7443 11:16:52.75M 2015-11-07T11:16:50.805Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.569 1499.7422 11:16:52.95M 2015-11-07T11:16:51.010Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7407 11:16:53.17M 2015-11-07T11:16:51.210Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7404 11:16:53.37M 2015-11-07T11:16:51.415Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.416 34.569 1499.7395 11:16:53.57M 2015-11-07T11:16:51.620Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.415 34.569 1499.7397 11:16:53.77M 2015-11-07T11:16:51.820Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.415 34.569 1499.7401 11:16:53.96M 2015-11-07T11:16:52.026Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.415 34.568 1499.7400 11:16:54.18M 2015-11-07T11:16:52.231Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.568 1499.7404 11:16:54.38M 2015-11-07T11:16:52.431Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.415 34.569 1499.7421 11:16:54.58M 2015-11-07T11:16:52.636Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7443 11:16:54.78M 2015-11-07T11:16:52.836Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.417 34.570 1499.7443 11:16:55.00M 2015-11-07T11:16:53.040Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7457 11:16:55.20M 2015-11-07T11:16:53.246Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.570 1499.7472 11:16:55.40M 2015-11-07T11:16:53.450Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.417 34.569 1499.7485 11:16:55.60M 2015-11-07T11:16:53.650Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.411 34.563 1499.7418 11:16:55.80M 2015-11-07T11:16:53.851Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.411 34.562 1499.7430 11:16:56.01M 2015-11-07T11:16:54.062Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.411 34.562 1499.7435 11:16:56.21M 2015-11-07T11:16:54.256Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.410 34.561 1499.7432 11:16:56.41M 2015-11-07T11:16:54.476Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.409 34.561 1499.7423 11:16:56.61M 2015-11-07T11:16:54.666Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.409 34.560 1499.7412 11:16:56.83M 2015-11-07T11:16:54.866Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.408 34.560 1499.7404 11:16:57.03M 2015-11-07T11:16:55.071Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.408 34.559 1499.7393 11:16:57.23M 2015-11-07T11:16:55.271Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.408 34.560 1499.7385 11:16:57.43M 2015-11-07T11:16:55.476Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.409 34.561 1499.7386 11:16:57.63M 2015-11-07T11:16:55.681Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.409 34.561 1499.7390 11:16:57.82M 2015-11-07T11:16:55.881Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.409 34.561 1499.7389 11:16:58.05M 2015-11-07T11:16:56.086Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.410 34.562 1499.7399 11:16:58.24M 2015-11-07T11:16:56.291Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.411 34.563 1499.7402 11:16:58.44M 2015-11-07T11:16:56.491Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.412 34.564 1499.7411 11:16:58.64M 2015-11-07T11:16:56.696Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.413 34.565 1499.7421 11:16:58.84M 2015-11-07T11:16:56.896Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7413 11:16:59.06M 2015-11-07T11:16:57.102Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.413 34.565 1499.7419 11:16:59.26M 2015-11-07T11:16:57.301Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.412 34.564 1499.7412 11:16:59.46M 2015-11-07T11:16:57.506Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.412 34.564 1499.7419 11:16:59.65M 2015-11-07T11:16:57.706Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.412 34.563 1499.7412 11:16:59.85M 2015-11-07T11:16:57.911Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.411 34.563 1499.7402 11:17:00.07M 2015-11-07T11:16:58.116Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.566 1499.7440 11:17:00.27M 2015-11-07T11:16:58.316Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.414 34.566 1499.7437 11:17:00.47M 2015-11-07T11:16:58.521Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.416 34.567 1499.7465 11:17:00.67M 2015-11-07T11:16:58.726Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.568 1499.7468 11:17:00.87M 2015-11-07T11:16:58.946Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.568 1499.7485 11:17:01.09M 2015-11-07T11:16:59.126Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7490 11:17:01.31M 2015-11-07T11:16:59.336Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7506 11:17:01.48M 2015-11-07T11:16:59.536Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7461 11:17:01.69M 2015-11-07T11:16:59.741Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.416 34.567 1499.7452 11:17:01.88M 2015-11-07T11:16:59.941Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.415 34.567 1499.7445 11:17:02.10M