2015-11-07T11:15:00.156Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.423 34.574 1499.7546 11:15:02.30M 2015-11-07T11:15:00.356Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.573 1499.7544 11:15:02.51M 2015-11-07T11:15:00.561Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7539 11:15:02.70M 2015-11-07T11:15:00.766Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7526 11:15:02.90M 2015-11-07T11:15:00.966Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7510 11:15:03.12M 2015-11-07T11:15:01.171Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7500 11:15:03.32M 2015-11-07T11:15:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.574 1499.7494 11:15:03.52M 2015-11-07T11:15:01.576Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7488 11:15:03.72M 2015-11-07T11:15:01.781Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7488 11:15:03.92M 2015-11-07T11:15:01.981Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7494 11:15:04.14M 2015-11-07T11:15:02.187Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:15:04.34M 2015-11-07T11:15:02.387Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7490 11:15:04.54M 2015-11-07T11:15:02.591Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7490 11:15:04.73M 2015-11-07T11:15:02.811Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.573 1499.7487 11:15:04.93M 2015-11-07T11:15:02.996Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7483 11:15:05.17M 2015-11-07T11:15:03.196Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7478 11:15:05.35M 2015-11-07T11:15:03.401Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7477 11:15:05.55M 2015-11-07T11:15:03.606Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7472 11:15:05.75M 2015-11-07T11:15:03.811Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7476 11:15:05.95M 2015-11-07T11:15:04.011Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7495 11:15:06.17M 2015-11-07T11:15:04.216Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7499 11:15:06.37M 2015-11-07T11:15:04.416Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7504 11:15:06.57M 2015-11-07T11:15:04.621Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7506 11:15:06.76M 2015-11-07T11:15:04.826Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7504 11:15:06.96M 2015-11-07T11:15:05.026Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.572 1499.7509 11:15:07.18M 2015-11-07T11:15:05.231Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7502 11:15:07.38M 2015-11-07T11:15:05.431Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7504 11:15:07.58M 2015-11-07T11:15:05.641Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.572 1499.7500 11:15:07.78M 2015-11-07T11:15:05.841Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7501 11:15:08.00M 2015-11-07T11:15:06.062Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.571 1499.7511 11:15:08.20M 2015-11-07T11:15:06.246Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7521 11:15:08.40M 2015-11-07T11:15:06.446Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.571 1499.7513 11:15:08.60M 2015-11-07T11:15:06.651Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7509 11:15:08.79M 2015-11-07T11:15:06.856Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7501 11:15:09.01M 2015-11-07T11:15:07.061Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.571 1499.7505 11:15:09.21M 2015-11-07T11:15:07.281Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.571 1499.7512 11:15:09.41M 2015-11-07T11:15:07.461Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.571 1499.7515 11:15:09.63M 2015-11-07T11:15:07.666Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7510 11:15:09.81M 2015-11-07T11:15:07.902Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.570 1499.7506 11:15:10.03M 2015-11-07T11:15:08.071Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7495 11:15:10.23M 2015-11-07T11:15:08.276Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7483 11:15:10.43M 2015-11-07T11:15:08.481Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7479 11:15:10.63M 2015-11-07T11:15:08.681Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7482 11:15:10.82M 2015-11-07T11:15:08.886Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:15:11.04M 2015-11-07T11:15:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7474 11:15:11.24M 2015-11-07T11:15:09.291Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7458 11:15:11.44M 2015-11-07T11:15:09.491Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7451 11:15:11.64M 2015-11-07T11:15:09.701Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7450 11:15:11.84M 2015-11-07T11:15:09.901Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7444 11:15:12.06M 2015-11-07T11:15:10.101Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.571 1499.7439 11:15:12.26M 2015-11-07T11:15:10.306Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.571 1499.7439 11:15:12.45M 2015-11-07T11:15:10.511Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7443 11:15:12.65M 2015-11-07T11:15:10.727Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7445 11:15:12.85M 2015-11-07T11:15:10.942Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7448 11:15:13.07M 2015-11-07T11:15:11.116Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7452 11:15:13.27M 2015-11-07T11:15:11.321Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.417 34.569 1499.7465 11:15:13.47M 2015-11-07T11:15:11.526Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7473 11:15:13.67M 2015-11-07T11:15:11.746Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.418 34.569 1499.7480 11:15:13.87M 2015-11-07T11:15:11.931Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7490 11:15:14.10M 2015-11-07T11:15:12.136Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.419 34.570 1499.7493 11:15:14.29M 2015-11-07T11:15:12.336Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.419 34.570 1499.7499 11:15:14.49M 2015-11-07T11:15:12.541Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.419 34.570 1499.7517 11:15:14.69M 2015-11-07T11:15:12.741Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.570 1499.7527 11:15:14.89M 2015-11-07T11:15:12.946Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.570 1499.7532 11:15:15.10M 2015-11-07T11:15:13.146Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7538 11:15:15.30M 2015-11-07T11:15:13.351Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7537 11:15:15.50M 2015-11-07T11:15:13.551Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7533 11:15:15.70M 2015-11-07T11:15:13.756Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.571 1499.7539 11:15:15.90M 2015-11-07T11:15:13.961Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7543 11:15:16.12M 2015-11-07T11:15:14.166Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7548 11:15:16.32M 2015-11-07T11:15:14.366Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.421 34.571 1499.7548 11:15:16.52M 2015-11-07T11:15:14.571Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.421 34.571 1499.7549 11:15:16.72M 2015-11-07T11:15:14.771Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7552 11:15:16.91M 2015-11-07T11:15:14.976Z|I-OCEAN7-304-XXXX| 26.55 12.893 40.420 34.571 1499.7551 11:15:17.13M 2015-11-07T11:15:15.181Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7554 11:15:17.33M 2015-11-07T11:15:15.381Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7556 11:15:17.53M 2015-11-07T11:15:15.587Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.570 1499.7545 11:15:17.73M 2015-11-07T11:15:15.791Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7542 11:15:17.93M 2015-11-07T11:15:15.991Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.569 1499.7522 11:15:18.15M 2015-11-07T11:15:16.211Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.418 34.569 1499.7527 11:15:18.35M 2015-11-07T11:15:16.396Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7522 11:15:18.56M 2015-11-07T11:15:16.601Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7522 11:15:18.74M 2015-11-07T11:15:16.806Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7517 11:15:18.94M 2015-11-07T11:15:17.006Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7512 11:15:19.16M 2015-11-07T11:15:17.207Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7510 11:15:19.36M 2015-11-07T11:15:17.411Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.418 34.568 1499.7510 11:15:19.56M 2015-11-07T11:15:17.611Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.568 1499.7516 11:15:19.76M 2015-11-07T11:15:17.816Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.569 1499.7515 11:15:19.96M 2015-11-07T11:15:18.022Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.418 34.569 1499.7502 11:15:20.18M 2015-11-07T11:15:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.569 1499.7499 11:15:20.38M 2015-11-07T11:15:18.426Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7488 11:15:20.57M 2015-11-07T11:15:18.631Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.418 34.570 1499.7484 11:15:20.77M 2015-11-07T11:15:18.837Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7487 11:15:20.97M 2015-11-07T11:15:19.037Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7501 11:15:21.19M 2015-11-07T11:15:19.242Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.571 1499.7509 11:15:21.39M 2015-11-07T11:15:19.442Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7498 11:15:21.59M 2015-11-07T11:15:19.646Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7491 11:15:21.79M 2015-11-07T11:15:19.846Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7491 11:15:22.01M 2015-11-07T11:15:20.052Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7488 11:15:22.21M 2015-11-07T11:15:20.252Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7488 11:15:22.41M 2015-11-07T11:15:20.462Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.572 1499.7484 11:15:22.60M 2015-11-07T11:15:20.677Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.572 1499.7482 11:15:22.81M 2015-11-07T11:15:20.862Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7532 11:15:23.04M 2015-11-07T11:15:21.067Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7538 11:15:23.22M 2015-11-07T11:15:21.272Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.419 34.569 1499.7535 11:15:23.42M 2015-11-07T11:15:21.472Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.419 34.569 1499.7534 11:15:23.62M 2015-11-07T11:15:21.677Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.419 34.569 1499.7532 11:15:23.82M 2015-11-07T11:15:21.877Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.419 34.569 1499.7535 11:15:24.04M 2015-11-07T11:15:22.082Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.419 34.568 1499.7535 11:15:24.24M 2015-11-07T11:15:22.302Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7534 11:15:24.43M 2015-11-07T11:15:22.487Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.418 34.568 1499.7526 11:15:24.63M 2015-11-07T11:15:22.692Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.418 34.569 1499.7521 11:15:24.83M 2015-11-07T11:15:22.892Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.418 34.569 1499.7524 11:15:25.05M 2015-11-07T11:15:23.097Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7520 11:15:25.25M 2015-11-07T11:15:23.302Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7510 11:15:25.45M 2015-11-07T11:15:23.502Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.570 1499.7498 11:15:25.65M 2015-11-07T11:15:23.742Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.418 34.570 1499.7496 11:15:25.85M 2015-11-07T11:15:23.912Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.570 1499.7491 11:15:26.07M 2015-11-07T11:15:24.112Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7490 11:15:26.27M 2015-11-07T11:15:24.317Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7493 11:15:26.47M 2015-11-07T11:15:24.517Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7488 11:15:26.67M 2015-11-07T11:15:24.722Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.419 34.570 1499.7489 11:15:26.86M 2015-11-07T11:15:24.927Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7490 11:15:27.08M 2015-11-07T11:15:25.142Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7494 11:15:27.28M 2015-11-07T11:15:25.332Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7494 11:15:27.50M 2015-11-07T11:15:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.571 1499.7494 11:15:27.68M 2015-11-07T11:15:25.737Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7493 11:15:27.88M 2015-11-07T11:15:25.942Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.571 1499.7489 11:15:28.10M 2015-11-07T11:15:26.142Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7493 11:15:28.30M 2015-11-07T11:15:26.347Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7491 11:15:28.50M 2015-11-07T11:15:26.547Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:15:28.69M 2015-11-07T11:15:26.752Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7493 11:15:28.89M 2015-11-07T11:15:26.957Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7493 11:15:29.11M 2015-11-07T11:15:27.157Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7487 11:15:29.31M 2015-11-07T11:15:27.362Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:15:29.51M 2015-11-07T11:15:27.562Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7483 11:15:29.71M 2015-11-07T11:15:27.767Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7474 11:15:29.91M 2015-11-07T11:15:27.972Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7468 11:15:30.13M 2015-11-07T11:15:28.172Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7472 11:15:30.33M 2015-11-07T11:15:28.377Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7484 11:15:30.53M 2015-11-07T11:15:28.577Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7490 11:15:30.73M 2015-11-07T11:15:28.782Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7491 11:15:30.92M 2015-11-07T11:15:28.982Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7490 11:15:31.14M 2015-11-07T11:15:29.187Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7493 11:15:31.34M 2015-11-07T11:15:29.392Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7495 11:15:31.54M 2015-11-07T11:15:29.612Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7496 11:15:31.74M 2015-11-07T11:15:29.797Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7499 11:15:31.95M 2015-11-07T11:15:30.002Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7493 11:15:32.16M 2015-11-07T11:15:30.202Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7488 11:15:32.36M 2015-11-07T11:15:30.407Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.569 1499.7489 11:15:32.55M 2015-11-07T11:15:30.607Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7496 11:15:32.75M 2015-11-07T11:15:30.812Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7501 11:15:32.95M 2015-11-07T11:15:31.012Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7513 11:15:33.17M 2015-11-07T11:15:31.222Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7516 11:15:33.37M 2015-11-07T11:15:31.422Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7518 11:15:33.57M 2015-11-07T11:15:31.627Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7521 11:15:33.77M 2015-11-07T11:15:31.827Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.569 1499.7513 11:15:33.97M 2015-11-07T11:15:32.032Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7499 11:15:34.19M 2015-11-07T11:15:32.232Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7495 11:15:34.39M 2015-11-07T11:15:32.432Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7496 11:15:34.58M 2015-11-07T11:15:32.642Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7504 11:15:34.78M 2015-11-07T11:15:32.842Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7509 11:15:35.00M 2015-11-07T11:15:33.042Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7516 11:15:35.20M 2015-11-07T11:15:33.247Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.420 34.570 1499.7511 11:15:35.40M 2015-11-07T11:15:33.452Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7513 11:15:35.60M 2015-11-07T11:15:33.657Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.420 34.571 1499.7511 11:15:35.80M 2015-11-07T11:15:33.857Z|I-OCEAN7-304-XXXX| 26.38 12.893 40.420 34.570 1499.7520 11:15:36.02M 2015-11-07T11:15:34.077Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7529 11:15:36.22M 2015-11-07T11:15:34.267Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.420 34.571 1499.7532 11:15:36.43M 2015-11-07T11:15:34.467Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7533 11:15:36.61M 2015-11-07T11:15:34.672Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.421 34.571 1499.7532 11:15:36.81M 2015-11-07T11:15:34.872Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7538 11:15:37.03M 2015-11-07T11:15:35.077Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.570 1499.7549 11:15:37.23M 2015-11-07T11:15:35.277Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7555 11:15:37.43M 2015-11-07T11:15:35.482Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.570 1499.7555 11:15:37.63M 2015-11-07T11:15:35.682Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.570 1499.7555 11:15:37.83M 2015-11-07T11:15:35.892Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.420 34.570 1499.7550 11:15:38.05M 2015-11-07T11:15:36.092Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.420 34.570 1499.7551 11:15:38.25M 2015-11-07T11:15:36.292Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.570 1499.7561 11:15:38.44M 2015-11-07T11:15:36.497Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7555 11:15:38.64M 2015-11-07T11:15:36.702Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.420 34.570 1499.7542 11:15:38.84M 2015-11-07T11:15:36.902Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7535 11:15:39.06M 2015-11-07T11:15:37.107Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7533 11:15:39.26M 2015-11-07T11:15:37.307Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.569 1499.7528 11:15:39.46M 2015-11-07T11:15:37.507Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.418 34.569 1499.7524 11:15:39.66M 2015-11-07T11:15:37.717Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7518 11:15:39.85M 2015-11-07T11:15:37.917Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.569 1499.7523 11:15:40.08M 2015-11-07T11:15:38.117Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7510 11:15:40.28M 2015-11-07T11:15:38.327Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7506 11:15:40.47M 2015-11-07T11:15:38.547Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.418 34.570 1499.7500 11:15:40.67M 2015-11-07T11:15:38.727Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7494 11:15:40.89M 2015-11-07T11:15:38.932Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7498 11:15:41.09M 2015-11-07T11:15:39.137Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7483 11:15:41.29M 2015-11-07T11:15:39.342Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7479 11:15:41.49M 2015-11-07T11:15:39.545Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7484 11:15:41.69M 2015-11-07T11:15:39.747Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7489 11:15:41.89M 2015-11-07T11:15:39.947Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7480 11:15:42.11M 2015-11-07T11:15:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7484 11:15:42.30M 2015-11-07T11:15:40.357Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.570 1499.7488 11:15:42.50M 2015-11-07T11:15:40.557Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7480 11:15:42.71M 2015-11-07T11:15:40.762Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7484 11:15:42.90M 2015-11-07T11:15:40.963Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7479 11:15:43.12M 2015-11-07T11:15:41.167Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7484 11:15:43.32M 2015-11-07T11:15:41.367Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7484 11:15:43.52M 2015-11-07T11:15:41.572Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7487 11:15:43.72M 2015-11-07T11:15:41.777Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7493 11:15:43.92M 2015-11-07T11:15:41.985Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.420 34.572 1499.7495 11:15:44.14M 2015-11-07T11:15:42.183Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.420 34.571 1499.7506 11:15:44.34M 2015-11-07T11:15:42.388Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7507 11:15:44.54M 2015-11-07T11:15:42.588Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.571 1499.7502 11:15:44.73M 2015-11-07T11:15:42.793Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7504 11:15:44.93M 2015-11-07T11:15:43.008Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 11:15:45.15M 2015-11-07T11:15:43.198Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7500 11:15:45.37M 2015-11-07T11:15:43.403Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7499 11:15:45.55M 2015-11-07T11:15:43.603Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.420 34.572 1499.7490 11:15:45.75M 2015-11-07T11:15:43.808Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7493 11:15:45.95M 2015-11-07T11:15:44.013Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7494 11:15:46.17M 2015-11-07T11:15:44.213Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7495 11:15:46.37M 2015-11-07T11:15:44.418Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.570 1499.7491 11:15:46.57M 2015-11-07T11:15:44.618Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7487 11:15:46.76M 2015-11-07T11:15:44.824Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.570 1499.7478 11:15:46.96M 2015-11-07T11:15:45.024Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.418 34.570 1499.7473 11:15:47.18M 2015-11-07T11:15:45.228Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7460 11:15:47.38M 2015-11-07T11:15:45.428Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.418 34.570 1499.7457 11:15:47.58M 2015-11-07T11:15:45.633Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.570 1499.7463 11:15:47.78M 2015-11-07T11:15:45.838Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7469 11:15:48.00M 2015-11-07T11:15:46.043Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.417 34.569 1499.7472 11:15:48.20M 2015-11-07T11:15:46.243Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7460 11:15:48.40M 2015-11-07T11:15:46.448Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.570 1499.7465 11:15:48.59M 2015-11-07T11:15:46.648Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7468 11:15:48.79M 2015-11-07T11:15:46.848Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7471 11:15:49.01M 2015-11-07T11:15:47.053Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7469 11:15:49.21M 2015-11-07T11:15:47.258Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7468 11:15:49.41M 2015-11-07T11:15:47.478Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.417 34.569 1499.7474 11:15:49.61M 2015-11-07T11:15:47.665Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.417 34.569 1499.7476 11:15:49.82M 2015-11-07T11:15:47.865Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.418 34.569 1499.7490 11:15:50.03M 2015-11-07T11:15:48.073Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.417 34.569 1499.7480 11:15:50.22M 2015-11-07T11:15:48.273Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.569 1499.7485 11:15:50.43M 2015-11-07T11:15:48.478Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.417 34.568 1499.7488 11:15:50.62M 2015-11-07T11:15:48.678Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7489 11:15:50.82M 2015-11-07T11:15:48.883Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7485 11:15:51.04M 2015-11-07T11:15:49.083Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.417 34.568 1499.7493 11:15:51.24M 2015-11-07T11:15:49.293Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.417 34.568 1499.7502 11:15:51.44M 2015-11-07T11:15:49.493Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.568 1499.7499 11:15:51.64M 2015-11-07T11:15:49.698Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.418 34.569 1499.7498 11:15:51.84M 2015-11-07T11:15:49.898Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7501 11:15:52.06M 2015-11-07T11:15:50.105Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7502 11:15:52.26M 2015-11-07T11:15:50.305Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.570 1499.7494 11:15:52.45M 2015-11-07T11:15:50.508Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7493 11:15:52.66M 2015-11-07T11:15:50.708Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7488 11:15:52.85M 2015-11-07T11:15:50.913Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.570 1499.7488 11:15:53.07M 2015-11-07T11:15:51.118Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.419 34.571 1499.7499 11:15:53.27M 2015-11-07T11:15:51.318Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7509 11:15:53.47M 2015-11-07T11:15:51.523Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.571 1499.7522 11:15:53.67M 2015-11-07T11:15:51.723Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7526 11:15:53.87M 2015-11-07T11:15:51.945Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.572 1499.7538 11:15:54.09M 2015-11-07T11:15:52.133Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.421 34.571 1499.7543 11:15:54.30M 2015-11-07T11:15:52.333Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7546 11:15:54.49M 2015-11-07T11:15:52.538Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.421 34.571 1499.7552 11:15:54.68M 2015-11-07T11:15:52.745Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7559 11:15:54.88M 2015-11-07T11:15:52.945Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.415 34.564 1499.7501 11:15:55.10M 2015-11-07T11:15:53.146Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.415 34.564 1499.7504 11:15:55.30M 2015-11-07T11:15:53.348Z|I-OCEAN7-304-XXXX| 26.53 12.894 40.414 34.564 1499.7499 11:15:55.50M 2015-11-07T11:15:53.553Z|I-OCEAN7-304-XXXX| 26.50 12.894 40.414 34.564 1499.7493 11:15:55.70M 2015-11-07T11:15:53.753Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.415 34.565 1499.7502 11:15:55.90M 2015-11-07T11:15:53.958Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.416 34.565 1499.7505 11:15:56.12M 2015-11-07T11:15:54.163Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.416 34.565 1499.7501 11:15:56.31M 2015-11-07T11:15:54.363Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.415 34.565 1499.7488 11:15:56.51M 2015-11-07T11:15:54.568Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7488 11:15:56.71M 2015-11-07T11:15:54.773Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.416 34.567 1499.7488 11:15:56.91M 2015-11-07T11:15:54.973Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.418 34.568 1499.7495 11:15:57.13M 2015-11-07T11:15:55.178Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.417 34.568 1499.7468 11:15:57.33M 2015-11-07T11:15:55.378Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.415 34.567 1499.7454 11:15:57.53M 2015-11-07T11:15:55.587Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7434 11:15:57.73M 2015-11-07T11:15:55.784Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.414 34.566 1499.7418 11:15:57.93M 2015-11-07T11:15:55.990Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.416 34.568 1499.7444 11:15:58.15M 2015-11-07T11:15:56.193Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7441 11:15:58.35M 2015-11-07T11:15:56.408Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.428 34.579 1499.7568 11:15:58.55M 2015-11-07T11:15:56.598Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.428 34.580 1499.7585 11:15:58.76M 2015-11-07T11:15:56.803Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.580 1499.7589 11:15:58.94M 2015-11-07T11:15:57.003Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.429 34.580 1499.7590 11:15:59.16M 2015-11-07T11:15:57.208Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7592 11:15:59.36M 2015-11-07T11:15:57.408Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7588 11:15:59.56M 2015-11-07T11:15:57.608Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.429 34.581 1499.7593 11:15:59.76M 2015-11-07T11:15:57.813Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.429 34.581 1499.7587 11:15:59.95M 2015-11-07T11:15:58.018Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.429 34.580 1499.7592 11:16:00.18M 2015-11-07T11:15:58.225Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.579 1499.7593 11:16:00.37M 2015-11-07T11:15:58.425Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.427 34.578 1499.7582 11:16:00.57M 2015-11-07T11:15:58.628Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.426 34.578 1499.7567 11:16:00.77M 2015-11-07T11:15:58.833Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.425 34.577 1499.7562 11:16:00.97M 2015-11-07T11:15:59.062Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.417 34.569 1499.7456 11:16:01.19M 2015-11-07T11:15:59.238Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7456 11:16:01.39M 2015-11-07T11:15:59.438Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7466 11:16:01.59M 2015-11-07T11:15:59.643Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7461 11:16:01.79M 2015-11-07T11:15:59.843Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7463 11:16:02.01M