2015-11-07T11:14:00.053Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.427 34.579 1499.7537 11:14:02.21M 2015-11-07T11:14:00.273Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.426 34.578 1499.7527 11:14:02.41M 2015-11-07T11:14:00.465Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.425 34.578 1499.7520 11:14:02.62M 2015-11-07T11:14:00.668Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.577 1499.7521 11:14:02.81M 2015-11-07T11:14:00.868Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.425 34.577 1499.7518 11:14:03.03M 2015-11-07T11:14:01.068Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.576 1499.7506 11:14:03.22M 2015-11-07T11:14:01.278Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7505 11:14:03.42M 2015-11-07T11:14:01.501Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.575 1499.7496 11:14:03.63M 2015-11-07T11:14:01.683Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7484 11:14:03.82M 2015-11-07T11:14:01.883Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7479 11:14:04.04M 2015-11-07T11:14:02.088Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7472 11:14:04.24M 2015-11-07T11:14:02.293Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7465 11:14:04.44M 2015-11-07T11:14:02.493Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7456 11:14:04.64M 2015-11-07T11:14:02.698Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7451 11:14:04.83M 2015-11-07T11:14:02.905Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7461 11:14:05.06M 2015-11-07T11:14:03.105Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7466 11:14:05.25M 2015-11-07T11:14:03.305Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7465 11:14:05.45M 2015-11-07T11:14:03.508Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7467 11:14:05.65M 2015-11-07T11:14:03.713Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.570 1499.7467 11:14:05.85M 2015-11-07T11:14:03.913Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7466 11:14:06.07M 2015-11-07T11:14:04.118Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7474 11:14:06.27M 2015-11-07T11:14:04.318Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7471 11:14:06.47M 2015-11-07T11:14:04.523Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.571 1499.7480 11:14:06.67M 2015-11-07T11:14:04.748Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:14:06.87M 2015-11-07T11:14:04.928Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7496 11:14:07.10M 2015-11-07T11:14:05.133Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7499 11:14:07.28M 2015-11-07T11:14:05.338Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7500 11:14:07.48M 2015-11-07T11:14:05.538Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7493 11:14:07.68M 2015-11-07T11:14:05.745Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7496 11:14:07.88M 2015-11-07T11:14:05.945Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7490 11:14:08.10M 2015-11-07T11:14:06.148Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:08.30M 2015-11-07T11:14:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:08.50M 2015-11-07T11:14:06.553Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.570 1499.7496 11:14:08.70M 2015-11-07T11:14:06.759Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.570 1499.7493 11:14:08.90M 2015-11-07T11:14:06.963Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7495 11:14:09.12M 2015-11-07T11:14:07.163Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7483 11:14:09.32M 2015-11-07T11:14:07.364Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7482 11:14:09.51M 2015-11-07T11:14:07.568Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7476 11:14:09.71M 2015-11-07T11:14:07.773Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7462 11:14:09.91M 2015-11-07T11:14:07.979Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.419 34.571 1499.7465 11:14:10.13M 2015-11-07T11:14:08.182Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.571 1499.7463 11:14:10.33M 2015-11-07T11:14:08.387Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7466 11:14:10.53M 2015-11-07T11:14:08.587Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.571 1499.7463 11:14:10.73M 2015-11-07T11:14:08.789Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7458 11:14:10.93M 2015-11-07T11:14:08.989Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7452 11:14:11.15M 2015-11-07T11:14:09.209Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7449 11:14:11.34M 2015-11-07T11:14:09.398Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7458 11:14:11.56M 2015-11-07T11:14:09.598Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7458 11:14:11.74M 2015-11-07T11:14:09.804Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7468 11:14:11.94M 2015-11-07T11:14:10.009Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.420 34.572 1499.7476 11:14:12.16M 2015-11-07T11:14:10.209Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7473 11:14:12.36M 2015-11-07T11:14:10.409Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.572 1499.7482 11:14:12.56M 2015-11-07T11:14:10.614Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.420 34.571 1499.7484 11:14:12.75M 2015-11-07T11:14:10.819Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7495 11:14:12.96M 2015-11-07T11:14:11.019Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7499 11:14:13.17M 2015-11-07T11:14:11.225Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7500 11:14:13.37M 2015-11-07T11:14:11.424Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7498 11:14:13.57M 2015-11-07T11:14:11.634Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7498 11:14:13.77M 2015-11-07T11:14:11.834Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.419 34.568 1499.7555 11:14:13.97M 2015-11-07T11:14:12.039Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.419 34.569 1499.7539 11:14:14.19M 2015-11-07T11:14:12.239Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.569 1499.7524 11:14:14.39M 2015-11-07T11:14:12.444Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.569 1499.7505 11:14:14.59M 2015-11-07T11:14:12.649Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.418 34.569 1499.7496 11:14:14.79M 2015-11-07T11:14:12.849Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.418 34.569 1499.7487 11:14:15.01M 2015-11-07T11:14:13.062Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7469 11:14:15.21M 2015-11-07T11:14:13.254Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7477 11:14:15.40M 2015-11-07T11:14:13.454Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7466 11:14:15.60M 2015-11-07T11:14:13.679Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.571 1499.7472 11:14:15.80M 2015-11-07T11:14:13.865Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.419 34.571 1499.7480 11:14:16.04M 2015-11-07T11:14:14.069Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7484 11:14:16.22M 2015-11-07T11:14:14.269Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7487 11:14:16.42M 2015-11-07T11:14:14.474Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.571 1499.7484 11:14:16.62M 2015-11-07T11:14:14.674Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.571 1499.7482 11:14:16.82M 2015-11-07T11:14:14.879Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 11:14:17.04M 2015-11-07T11:14:15.084Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.571 1499.7478 11:14:17.23M 2015-11-07T11:14:15.284Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7493 11:14:17.43M 2015-11-07T11:14:15.489Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.570 1499.7499 11:14:17.63M 2015-11-07T11:14:15.689Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.418 34.570 1499.7493 11:14:17.83M 2015-11-07T11:14:15.894Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7496 11:14:18.05M 2015-11-07T11:14:16.099Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.418 34.569 1499.7500 11:14:18.25M 2015-11-07T11:14:16.299Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.568 1499.7510 11:14:18.45M 2015-11-07T11:14:16.504Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.417 34.568 1499.7509 11:14:18.65M 2015-11-07T11:14:16.742Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.417 34.568 1499.7505 11:14:18.85M 2015-11-07T11:14:16.909Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7504 11:14:19.07M 2015-11-07T11:14:17.114Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.417 34.568 1499.7499 11:14:19.26M 2015-11-07T11:14:17.314Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7500 11:14:19.46M 2015-11-07T11:14:17.519Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:19.66M 2015-11-07T11:14:17.719Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.569 1499.7506 11:14:19.86M 2015-11-07T11:14:17.924Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:20.08M 2015-11-07T11:14:18.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.418 34.569 1499.7504 11:14:20.28M 2015-11-07T11:14:18.334Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.418 34.569 1499.7511 11:14:20.49M 2015-11-07T11:14:18.534Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.570 1499.7509 11:14:20.68M 2015-11-07T11:14:18.734Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7512 11:14:20.87M 2015-11-07T11:14:18.939Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.570 1499.7507 11:14:21.09M 2015-11-07T11:14:19.145Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.420 34.571 1499.7504 11:14:21.29M 2015-11-07T11:14:19.349Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.419 34.570 1499.7500 11:14:21.49M 2015-11-07T11:14:19.549Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.570 1499.7500 11:14:21.69M 2015-11-07T11:14:19.754Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.419 34.570 1499.7502 11:14:21.89M 2015-11-07T11:14:19.954Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.419 34.570 1499.7501 11:14:22.11M 2015-11-07T11:14:20.154Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.419 34.569 1499.7520 11:14:22.31M 2015-11-07T11:14:20.359Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.419 34.569 1499.7520 11:14:22.51M 2015-11-07T11:14:20.564Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7511 11:14:22.71M 2015-11-07T11:14:20.769Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.418 34.568 1499.7504 11:14:22.91M 2015-11-07T11:14:20.969Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.418 34.568 1499.7512 11:14:23.12M 2015-11-07T11:14:21.182Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7513 11:14:23.32M 2015-11-07T11:14:21.374Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7504 11:14:23.52M 2015-11-07T11:14:21.579Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.418 34.568 1499.7502 11:14:23.72M 2015-11-07T11:14:21.787Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.418 34.568 1499.7499 11:14:23.92M 2015-11-07T11:14:21.985Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.418 34.569 1499.7504 11:14:24.14M 2015-11-07T11:14:22.189Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.419 34.569 1499.7511 11:14:24.34M 2015-11-07T11:14:22.394Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.419 34.570 1499.7513 11:14:24.54M 2015-11-07T11:14:22.609Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.419 34.570 1499.7513 11:14:24.74M 2015-11-07T11:14:22.799Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7512 11:14:24.95M 2015-11-07T11:14:22.999Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.419 34.570 1499.7513 11:14:25.15M 2015-11-07T11:14:23.204Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.571 1499.7511 11:14:25.35M 2015-11-07T11:14:23.409Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7502 11:14:25.55M 2015-11-07T11:14:23.609Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.571 1499.7507 11:14:25.75M 2015-11-07T11:14:23.814Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.419 34.571 1499.7509 11:14:25.95M 2015-11-07T11:14:24.014Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7507 11:14:26.17M 2015-11-07T11:14:24.219Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7506 11:14:26.37M 2015-11-07T11:14:24.419Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.571 1499.7512 11:14:26.57M 2015-11-07T11:14:24.624Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7504 11:14:26.77M 2015-11-07T11:14:24.874Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7505 11:14:26.96M 2015-11-07T11:14:25.034Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7509 11:14:27.23M 2015-11-07T11:14:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.571 1499.7502 11:14:27.38M 2015-11-07T11:14:25.434Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.571 1499.7504 11:14:27.58M 2015-11-07T11:14:25.639Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7498 11:14:27.78M 2015-11-07T11:14:25.844Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7495 11:14:28.00M 2015-11-07T11:14:26.044Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7484 11:14:28.20M 2015-11-07T11:14:26.249Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7488 11:14:28.40M 2015-11-07T11:14:26.454Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7491 11:14:28.60M 2015-11-07T11:14:26.654Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.419 34.571 1499.7490 11:14:28.80M 2015-11-07T11:14:26.859Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7487 11:14:29.02M 2015-11-07T11:14:27.079Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.420 34.572 1499.7491 11:14:29.22M 2015-11-07T11:14:27.265Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7484 11:14:29.43M 2015-11-07T11:14:27.469Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7477 11:14:29.61M 2015-11-07T11:14:27.669Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7488 11:14:29.81M 2015-11-07T11:14:27.869Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7478 11:14:30.03M 2015-11-07T11:14:28.074Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.572 1499.7472 11:14:30.23M 2015-11-07T11:14:28.279Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7468 11:14:30.43M 2015-11-07T11:14:28.479Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7463 11:14:30.63M 2015-11-07T11:14:28.684Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.573 1499.7474 11:14:30.82M 2015-11-07T11:14:28.902Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7480 11:14:31.04M 2015-11-07T11:14:29.089Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.573 1499.7482 11:14:31.25M 2015-11-07T11:14:29.294Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7480 11:14:31.44M 2015-11-07T11:14:29.502Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7483 11:14:31.64M 2015-11-07T11:14:29.699Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7491 11:14:31.84M 2015-11-07T11:14:29.921Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7487 11:14:32.06M 2015-11-07T11:14:30.105Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7495 11:14:32.26M 2015-11-07T11:14:30.309Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7512 11:14:32.46M 2015-11-07T11:14:30.509Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7521 11:14:32.66M 2015-11-07T11:14:30.714Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.573 1499.7524 11:14:32.86M 2015-11-07T11:14:30.914Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7531 11:14:33.07M 2015-11-07T11:14:31.119Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7543 11:14:33.27M 2015-11-07T11:14:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7554 11:14:33.47M 2015-11-07T11:14:31.545Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7555 11:14:33.67M 2015-11-07T11:14:31.734Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7549 11:14:33.89M 2015-11-07T11:14:31.934Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7545 11:14:34.09M 2015-11-07T11:14:32.140Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7546 11:14:34.29M 2015-11-07T11:14:32.340Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.422 34.573 1499.7561 11:14:34.49M 2015-11-07T11:14:32.540Z|I-OCEAN7-304-XXXX| 26.51 12.893 40.423 34.573 1499.7563 11:14:34.69M 2015-11-07T11:14:32.745Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7560 11:14:34.88M 2015-11-07T11:14:32.950Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7555 11:14:35.10M 2015-11-07T11:14:33.150Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7542 11:14:35.30M 2015-11-07T11:14:33.355Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7529 11:14:35.50M 2015-11-07T11:14:33.555Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7507 11:14:35.70M 2015-11-07T11:14:33.760Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7515 11:14:35.90M 2015-11-07T11:14:33.965Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7513 11:14:36.12M 2015-11-07T11:14:34.170Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.574 1499.7506 11:14:36.32M 2015-11-07T11:14:34.370Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7509 11:14:36.52M 2015-11-07T11:14:34.575Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7515 11:14:36.71M 2015-11-07T11:14:34.775Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.574 1499.7532 11:14:36.92M 2015-11-07T11:14:34.980Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7546 11:14:37.13M 2015-11-07T11:14:35.180Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7548 11:14:37.33M 2015-11-07T11:14:35.380Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7546 11:14:37.53M 2015-11-07T11:14:35.590Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7545 11:14:37.73M 2015-11-07T11:14:35.790Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.574 1499.7545 11:14:37.93M 2015-11-07T11:14:36.010Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7548 11:14:38.15M 2015-11-07T11:14:36.200Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7546 11:14:38.36M 2015-11-07T11:14:36.400Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.574 1499.7543 11:14:38.55M 2015-11-07T11:14:36.605Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7543 11:14:38.75M 2015-11-07T11:14:36.810Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7543 11:14:38.95M 2015-11-07T11:14:37.010Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7549 11:14:39.16M 2015-11-07T11:14:37.215Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.573 1499.7543 11:14:39.36M 2015-11-07T11:14:37.415Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.572 1499.7539 11:14:39.56M 2015-11-07T11:14:37.620Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7542 11:14:39.76M 2015-11-07T11:14:37.820Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7528 11:14:39.96M 2015-11-07T11:14:38.025Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.571 1499.7521 11:14:40.18M 2015-11-07T11:14:38.225Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.572 1499.7518 11:14:40.38M 2015-11-07T11:14:38.430Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.420 34.572 1499.7516 11:14:40.58M 2015-11-07T11:14:38.635Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7511 11:14:40.78M 2015-11-07T11:14:38.840Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.421 34.572 1499.7516 11:14:40.97M 2015-11-07T11:14:39.041Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.573 1499.7522 11:14:41.20M 2015-11-07T11:14:39.240Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7522 11:14:41.39M 2015-11-07T11:14:39.450Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.573 1499.7523 11:14:41.59M 2015-11-07T11:14:39.650Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.573 1499.7528 11:14:41.79M 2015-11-07T11:14:39.855Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7517 11:14:42.01M 2015-11-07T11:14:40.100Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7511 11:14:42.21M 2015-11-07T11:14:40.260Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7511 11:14:42.45M 2015-11-07T11:14:40.480Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7512 11:14:42.61M 2015-11-07T11:14:40.665Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7520 11:14:42.82M 2015-11-07T11:14:40.865Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.572 1499.7520 11:14:43.03M 2015-11-07T11:14:41.070Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7509 11:14:43.22M 2015-11-07T11:14:41.275Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.572 1499.7505 11:14:43.42M 2015-11-07T11:14:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7516 11:14:43.62M 2015-11-07T11:14:41.675Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7524 11:14:43.82M 2015-11-07T11:14:41.885Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.420 34.571 1499.7531 11:14:44.04M 2015-11-07T11:14:42.085Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.420 34.571 1499.7524 11:14:44.24M 2015-11-07T11:14:42.290Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7522 11:14:44.44M 2015-11-07T11:14:42.495Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.420 34.571 1499.7523 11:14:44.64M 2015-11-07T11:14:42.695Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.420 34.571 1499.7523 11:14:44.84M 2015-11-07T11:14:42.895Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7518 11:14:45.06M 2015-11-07T11:14:43.100Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.420 34.571 1499.7520 11:14:45.25M 2015-11-07T11:14:43.305Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.421 34.571 1499.7517 11:14:45.45M 2015-11-07T11:14:43.505Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7522 11:14:45.65M 2015-11-07T11:14:43.710Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.420 34.571 1499.7526 11:14:45.85M 2015-11-07T11:14:43.910Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7523 11:14:46.07M 2015-11-07T11:14:44.115Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.420 34.570 1499.7534 11:14:46.27M 2015-11-07T11:14:44.320Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7545 11:14:46.47M 2015-11-07T11:14:44.525Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.421 34.571 1499.7549 11:14:46.67M 2015-11-07T11:14:44.725Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.421 34.571 1499.7546 11:14:46.87M 2015-11-07T11:14:44.945Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.421 34.571 1499.7543 11:14:47.08M 2015-11-07T11:14:45.175Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.420 34.571 1499.7534 11:14:47.30M 2015-11-07T11:14:45.335Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.420 34.571 1499.7533 11:14:47.53M 2015-11-07T11:14:45.535Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.420 34.570 1499.7528 11:14:47.68M 2015-11-07T11:14:45.740Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.420 34.570 1499.7540 11:14:47.88M 2015-11-07T11:14:45.945Z|I-OCEAN7-304-XXXX| 26.54 12.893 40.420 34.570 1499.7538 11:14:48.10M 2015-11-07T11:14:46.145Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.419 34.570 1499.7543 11:14:48.30M 2015-11-07T11:14:46.350Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.570 1499.7537 11:14:48.50M 2015-11-07T11:14:46.550Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.419 34.570 1499.7534 11:14:48.70M 2015-11-07T11:14:46.755Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.420 34.571 1499.7527 11:14:48.89M 2015-11-07T11:14:46.982Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7527 11:14:49.11M 2015-11-07T11:14:47.160Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7524 11:14:49.31M 2015-11-07T11:14:47.360Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7523 11:14:49.51M 2015-11-07T11:14:47.565Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7516 11:14:49.71M 2015-11-07T11:14:47.770Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7517 11:14:49.91M 2015-11-07T11:14:47.970Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.419 34.570 1499.7518 11:14:50.13M 2015-11-07T11:14:48.175Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.419 34.570 1499.7522 11:14:50.33M 2015-11-07T11:14:48.380Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.420 34.570 1499.7529 11:14:50.52M 2015-11-07T11:14:48.580Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.570 1499.7529 11:14:50.73M 2015-11-07T11:14:48.785Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7529 11:14:50.93M 2015-11-07T11:14:48.990Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.572 1499.7527 11:14:51.14M 2015-11-07T11:14:49.190Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.421 34.572 1499.7520 11:14:51.34M 2015-11-07T11:14:49.411Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.421 34.572 1499.7524 11:14:51.54M 2015-11-07T11:14:49.600Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7516 11:14:51.76M 2015-11-07T11:14:49.800Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.572 1499.7515 11:14:51.94M 2015-11-07T11:14:50.005Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7526 11:14:52.16M 2015-11-07T11:14:50.250Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7527 11:14:52.36M 2015-11-07T11:14:50.410Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7529 11:14:52.60M 2015-11-07T11:14:50.610Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7528 11:14:52.76M 2015-11-07T11:14:50.815Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7517 11:14:52.95M 2015-11-07T11:14:51.020Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7511 11:14:53.17M 2015-11-07T11:14:51.220Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7507 11:14:53.37M 2015-11-07T11:14:51.425Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.422 34.574 1499.7506 11:14:53.57M 2015-11-07T11:14:51.630Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7520 11:14:53.77M 2015-11-07T11:14:51.830Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.422 34.574 1499.7513 11:14:53.97M 2015-11-07T11:14:52.035Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.422 34.573 1499.7511 11:14:54.19M 2015-11-07T11:14:52.235Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.422 34.573 1499.7518 11:14:54.39M 2015-11-07T11:14:52.441Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7513 11:14:54.59M 2015-11-07T11:14:52.640Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7512 11:14:54.78M 2015-11-07T11:14:52.862Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.574 1499.7509 11:14:55.00M 2015-11-07T11:14:53.050Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7500 11:14:55.21M 2015-11-07T11:14:53.251Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7504 11:14:55.40M 2015-11-07T11:14:53.450Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7502 11:14:55.60M 2015-11-07T11:14:53.661Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.422 34.574 1499.7510 11:14:55.80M 2015-11-07T11:14:53.881Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7524 11:14:56.02M 2015-11-07T11:14:54.066Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7527 11:14:56.24M 2015-11-07T11:14:54.266Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.574 1499.7529 11:14:56.42M 2015-11-07T11:14:54.502Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.574 1499.7528 11:14:56.62M 2015-11-07T11:14:54.675Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7524 11:14:56.82M 2015-11-07T11:14:54.875Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.571 1499.7484 11:14:57.03M 2015-11-07T11:14:55.081Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.570 1499.7472 11:14:57.23M 2015-11-07T11:14:55.281Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7458 11:14:57.43M 2015-11-07T11:14:55.481Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.569 1499.7454 11:14:57.63M 2015-11-07T11:14:55.690Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7458 11:14:57.83M 2015-11-07T11:14:55.890Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7462 11:14:58.05M 2015-11-07T11:14:56.096Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.566 1499.7426 11:14:58.25M 2015-11-07T11:14:56.300Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.414 34.567 1499.7430 11:14:58.45M 2015-11-07T11:14:56.501Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.414 34.567 1499.7429 11:14:58.65M 2015-11-07T11:14:56.701Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.415 34.567 1499.7439 11:14:58.85M 2015-11-07T11:14:56.906Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.415 34.567 1499.7439 11:14:59.06M 2015-11-07T11:14:57.110Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.416 34.568 1499.7450 11:14:59.26M 2015-11-07T11:14:57.311Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.416 34.568 1499.7455 11:14:59.46M 2015-11-07T11:14:57.516Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7461 11:14:59.66M 2015-11-07T11:14:57.721Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7485 11:14:59.86M 2015-11-07T11:14:57.921Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.419 34.571 1499.7498 11:15:00.08M 2015-11-07T11:14:58.126Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.420 34.571 1499.7513 11:15:00.28M 2015-11-07T11:14:58.346Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.421 34.572 1499.7529 11:15:00.48M 2015-11-07T11:14:58.531Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7546 11:15:00.69M 2015-11-07T11:14:58.731Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.422 34.573 1499.7555 11:15:00.87M 2015-11-07T11:14:58.936Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.423 34.573 1499.7562 11:15:01.09M 2015-11-07T11:14:59.141Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7563 11:15:01.29M 2015-11-07T11:14:59.342Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7568 11:15:01.49M 2015-11-07T11:14:59.546Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7567 11:15:01.69M 2015-11-07T11:14:59.758Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.424 34.574 1499.7563 11:15:01.89M 2015-11-07T11:14:59.951Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7556 11:15:02.11M