2015-11-07T11:13:00.146Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7533 11:13:02.29M 2015-11-07T11:13:00.351Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7527 11:13:02.49M 2015-11-07T11:13:00.550Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7524 11:13:02.69M 2015-11-07T11:13:00.756Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7521 11:13:02.89M 2015-11-07T11:13:00.956Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7516 11:13:03.11M 2015-11-07T11:13:01.161Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7507 11:13:03.31M 2015-11-07T11:13:01.366Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7510 11:13:03.51M 2015-11-07T11:13:01.566Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7483 11:13:03.71M 2015-11-07T11:13:01.771Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7479 11:13:03.91M 2015-11-07T11:13:01.971Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7479 11:13:04.13M 2015-11-07T11:13:02.196Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7479 11:13:04.32M 2015-11-07T11:13:02.381Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7473 11:13:04.54M 2015-11-07T11:13:02.581Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7474 11:13:04.72M 2015-11-07T11:13:02.787Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7468 11:13:04.92M 2015-11-07T11:13:02.991Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.421 34.574 1499.7479 11:13:05.14M 2015-11-07T11:13:03.191Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7484 11:13:05.34M 2015-11-07T11:13:03.441Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7494 11:13:05.54M 2015-11-07T11:13:03.596Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.574 1499.7494 11:13:05.78M 2015-11-07T11:13:03.801Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7506 11:13:05.94M 2015-11-07T11:13:04.001Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.573 1499.7522 11:13:06.16M 2015-11-07T11:13:04.206Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.422 34.573 1499.7529 11:13:06.35M 2015-11-07T11:13:04.406Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.422 34.573 1499.7535 11:13:06.55M 2015-11-07T11:13:04.616Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.422 34.573 1499.7545 11:13:06.75M 2015-11-07T11:13:04.816Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.423 34.573 1499.7546 11:13:06.95M 2015-11-07T11:13:05.016Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7545 11:13:07.17M 2015-11-07T11:13:05.221Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.574 1499.7549 11:13:07.36M 2015-11-07T11:13:05.426Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.424 34.575 1499.7556 11:13:07.57M 2015-11-07T11:13:05.626Z|I-OCEAN7-304-XXXX| 26.41 12.893 40.424 34.575 1499.7563 11:13:07.77M 2015-11-07T11:13:05.831Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.425 34.575 1499.7565 11:13:07.96M 2015-11-07T11:13:06.062Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.425 34.575 1499.7556 11:13:08.18M 2015-11-07T11:13:06.236Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:13:08.38M 2015-11-07T11:13:06.441Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.424 34.575 1499.7537 11:13:08.58M 2015-11-07T11:13:06.661Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.424 34.575 1499.7546 11:13:08.78M 2015-11-07T11:13:06.846Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.575 1499.7550 11:13:09.02M 2015-11-07T11:13:07.051Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7546 11:13:09.20M 2015-11-07T11:13:07.251Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.424 34.575 1499.7544 11:13:09.40M 2015-11-07T11:13:07.456Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7543 11:13:09.60M 2015-11-07T11:13:07.661Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.424 34.575 1499.7533 11:13:09.80M 2015-11-07T11:13:07.861Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.424 34.575 1499.7534 11:13:10.02M 2015-11-07T11:13:08.061Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7540 11:13:10.21M 2015-11-07T11:13:08.271Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7542 11:13:10.41M 2015-11-07T11:13:08.516Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7546 11:13:10.61M 2015-11-07T11:13:08.671Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7544 11:13:10.86M 2015-11-07T11:13:08.876Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.572 1499.7539 11:13:11.03M 2015-11-07T11:13:09.081Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.572 1499.7544 11:13:11.23M 2015-11-07T11:13:09.281Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7552 11:13:11.43M 2015-11-07T11:13:09.486Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7557 11:13:11.63M 2015-11-07T11:13:09.691Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.573 1499.7563 11:13:11.83M 2015-11-07T11:13:09.891Z|I-OCEAN7-304-XXXX| 26.57 12.893 40.422 34.573 1499.7566 11:13:12.05M 2015-11-07T11:13:10.096Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7565 11:13:12.24M 2015-11-07T11:13:10.301Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.572 1499.7562 11:13:12.44M 2015-11-07T11:13:10.501Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.572 1499.7557 11:13:12.64M 2015-11-07T11:13:10.701Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.422 34.572 1499.7555 11:13:12.84M 2015-11-07T11:13:10.906Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.421 34.572 1499.7548 11:13:13.06M 2015-11-07T11:13:11.126Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.421 34.572 1499.7545 11:13:13.26M 2015-11-07T11:13:11.316Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.421 34.572 1499.7537 11:13:13.47M 2015-11-07T11:13:11.516Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7523 11:13:13.66M 2015-11-07T11:13:11.721Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.421 34.572 1499.7526 11:13:13.85M 2015-11-07T11:13:11.921Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7533 11:13:14.08M 2015-11-07T11:13:12.126Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7542 11:13:14.27M 2015-11-07T11:13:12.331Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7544 11:13:14.47M 2015-11-07T11:13:12.531Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7542 11:13:14.67M 2015-11-07T11:13:12.731Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7531 11:13:14.87M 2015-11-07T11:13:12.936Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7526 11:13:15.09M 2015-11-07T11:13:13.141Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7534 11:13:15.29M 2015-11-07T11:13:13.341Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7535 11:13:15.49M 2015-11-07T11:13:13.622Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7540 11:13:15.69M 2015-11-07T11:13:13.746Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.573 1499.7545 11:13:15.93M 2015-11-07T11:13:13.951Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7550 11:13:16.10M 2015-11-07T11:13:14.156Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7550 11:13:16.30M 2015-11-07T11:13:14.359Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7552 11:13:16.50M 2015-11-07T11:13:14.561Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.575 1499.7548 11:13:16.70M 2015-11-07T11:13:14.766Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7537 11:13:16.90M 2015-11-07T11:13:14.966Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.575 1499.7532 11:13:17.12M 2015-11-07T11:13:15.171Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7533 11:13:17.32M 2015-11-07T11:13:15.376Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.424 34.575 1499.7537 11:13:17.52M 2015-11-07T11:13:15.596Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.424 34.575 1499.7543 11:13:17.72M 2015-11-07T11:13:15.776Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7535 11:13:17.93M 2015-11-07T11:13:15.981Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7534 11:13:18.13M 2015-11-07T11:13:16.187Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.422 34.574 1499.7523 11:13:18.33M 2015-11-07T11:13:16.386Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.574 1499.7528 11:13:18.53M 2015-11-07T11:13:16.591Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7531 11:13:18.73M 2015-11-07T11:13:16.796Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7524 11:13:18.93M 2015-11-07T11:13:16.996Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.416 34.567 1499.7448 11:13:19.15M 2015-11-07T11:13:17.201Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.415 34.566 1499.7440 11:13:19.35M 2015-11-07T11:13:17.401Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.415 34.566 1499.7444 11:13:19.55M 2015-11-07T11:13:17.606Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.415 34.566 1499.7449 11:13:19.75M 2015-11-07T11:13:17.811Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.415 34.566 1499.7462 11:13:19.94M 2015-11-07T11:13:18.011Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.415 34.566 1499.7471 11:13:20.16M 2015-11-07T11:13:18.216Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.416 34.566 1499.7472 11:13:20.36M 2015-11-07T11:13:18.421Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.416 34.567 1499.7466 11:13:20.56M 2015-11-07T11:13:18.666Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.567 1499.7476 11:13:20.76M 2015-11-07T11:13:18.821Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.417 34.568 1499.7484 11:13:21.03M 2015-11-07T11:13:19.026Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.418 34.569 1499.7494 11:13:21.18M 2015-11-07T11:13:19.231Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.419 34.570 1499.7494 11:13:21.38M 2015-11-07T11:13:19.431Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7504 11:13:21.58M 2015-11-07T11:13:19.636Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.421 34.572 1499.7509 11:13:21.78M 2015-11-07T11:13:19.836Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7521 11:13:21.97M 2015-11-07T11:13:20.057Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7527 11:13:22.19M 2015-11-07T11:13:20.246Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7531 11:13:22.41M 2015-11-07T11:13:20.446Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7543 11:13:22.59M 2015-11-07T11:13:20.651Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7543 11:13:22.79M 2015-11-07T11:13:20.856Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7540 11:13:23.01M 2015-11-07T11:13:21.062Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.574 1499.7534 11:13:23.21M 2015-11-07T11:13:21.261Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7534 11:13:23.41M 2015-11-07T11:13:21.462Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.573 1499.7522 11:13:23.61M 2015-11-07T11:13:21.667Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7517 11:13:23.80M 2015-11-07T11:13:21.872Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.421 34.573 1499.7520 11:13:24.03M 2015-11-07T11:13:22.072Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.572 1499.7521 11:13:24.23M 2015-11-07T11:13:22.277Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.572 1499.7528 11:13:24.42M 2015-11-07T11:13:22.482Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.421 34.572 1499.7533 11:13:24.62M 2015-11-07T11:13:22.681Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.421 34.572 1499.7537 11:13:24.82M 2015-11-07T11:13:22.886Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7535 11:13:25.04M 2015-11-07T11:13:23.087Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.573 1499.7535 11:13:25.24M 2015-11-07T11:13:23.292Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7539 11:13:25.43M 2015-11-07T11:13:23.497Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7526 11:13:25.64M 2015-11-07T11:13:23.742Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.574 1499.7538 11:13:25.84M 2015-11-07T11:13:23.902Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.423 34.575 1499.7542 11:13:26.10M 2015-11-07T11:13:24.102Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.575 1499.7542 11:13:26.25M 2015-11-07T11:13:24.307Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.423 34.575 1499.7543 11:13:26.45M 2015-11-07T11:13:24.522Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7545 11:13:26.65M 2015-11-07T11:13:24.712Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.424 34.576 1499.7554 11:13:26.86M 2015-11-07T11:13:24.917Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.576 1499.7549 11:13:27.07M 2015-11-07T11:13:25.117Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7555 11:13:27.27M 2015-11-07T11:13:25.322Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.426 34.577 1499.7554 11:13:27.47M 2015-11-07T11:13:25.527Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.426 34.577 1499.7554 11:13:27.66M 2015-11-07T11:13:25.727Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7552 11:13:27.87M 2015-11-07T11:13:25.932Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7556 11:13:28.08M 2015-11-07T11:13:26.137Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.426 34.577 1499.7554 11:13:28.28M 2015-11-07T11:13:26.342Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.426 34.577 1499.7557 11:13:28.48M 2015-11-07T11:13:26.542Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7562 11:13:28.68M 2015-11-07T11:13:26.742Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.427 34.578 1499.7562 11:13:28.88M 2015-11-07T11:13:26.947Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.427 34.578 1499.7565 11:13:29.10M 2015-11-07T11:13:27.152Z|I-OCEAN7-304-XXXX| 26.37 12.892 40.427 34.578 1499.7574 11:13:29.30M 2015-11-07T11:13:27.352Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.50M 2015-11-07T11:13:27.557Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.70M 2015-11-07T11:13:27.757Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.428 34.578 1499.7587 11:13:29.89M 2015-11-07T11:13:27.962Z|I-OCEAN7-304-XXXX| 26.34 12.892 40.428 34.579 1499.7582 11:13:30.11M 2015-11-07T11:13:28.167Z|I-OCEAN7-304-XXXX| 26.35 12.892 40.428 34.578 1499.7582 11:13:30.31M 2015-11-07T11:13:28.367Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.427 34.578 1499.7577 11:13:30.51M 2015-11-07T11:13:28.572Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.577 1499.7568 11:13:30.71M 2015-11-07T11:13:28.772Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.427 34.578 1499.7570 11:13:30.91M 2015-11-07T11:13:28.992Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.426 34.577 1499.7559 11:13:31.13M 2015-11-07T11:13:29.182Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7556 11:13:31.34M 2015-11-07T11:13:29.382Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.426 34.577 1499.7562 11:13:31.53M 2015-11-07T11:13:29.587Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7557 11:13:31.73M 2015-11-07T11:13:29.787Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.426 34.577 1499.7551 11:13:31.92M 2015-11-07T11:13:29.992Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7548 11:13:32.14M 2015-11-07T11:13:30.192Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.577 1499.7542 11:13:32.34M 2015-11-07T11:13:30.397Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.425 34.577 1499.7537 11:13:32.54M 2015-11-07T11:13:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7535 11:13:32.74M 2015-11-07T11:13:30.807Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7549 11:13:32.94M 2015-11-07T11:13:31.007Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7546 11:13:33.16M 2015-11-07T11:13:31.212Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.424 34.576 1499.7551 11:13:33.36M 2015-11-07T11:13:31.417Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.575 1499.7551 11:13:33.56M 2015-11-07T11:13:31.617Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7549 11:13:33.76M 2015-11-07T11:13:31.822Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.422 34.574 1499.7538 11:13:33.95M 2015-11-07T11:13:32.022Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7531 11:13:34.17M 2015-11-07T11:13:32.227Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.421 34.572 1499.7534 11:13:34.37M 2015-11-07T11:13:32.427Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7532 11:13:34.57M 2015-11-07T11:13:32.632Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7534 11:13:34.77M 2015-11-07T11:13:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.570 1499.7537 11:13:34.97M 2015-11-07T11:13:33.042Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7534 11:13:35.19M 2015-11-07T11:13:33.242Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.570 1499.7532 11:13:35.39M 2015-11-07T11:13:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.420 34.570 1499.7526 11:13:35.59M 2015-11-07T11:13:33.647Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7523 11:13:35.80M 2015-11-07T11:13:33.847Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7516 11:13:36.00M 2015-11-07T11:13:34.052Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.419 34.570 1499.7510 11:13:36.20M 2015-11-07T11:13:34.257Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.419 34.570 1499.7501 11:13:36.40M 2015-11-07T11:13:34.457Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7495 11:13:36.60M 2015-11-07T11:13:34.662Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.419 34.571 1499.7489 11:13:36.80M 2015-11-07T11:13:34.867Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7488 11:13:37.02M 2015-11-07T11:13:35.067Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7484 11:13:37.22M 2015-11-07T11:13:35.272Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7478 11:13:37.42M 2015-11-07T11:13:35.472Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7476 11:13:37.62M 2015-11-07T11:13:35.677Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.572 1499.7477 11:13:37.81M 2015-11-07T11:13:35.882Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.420 34.572 1499.7487 11:13:38.03M 2015-11-07T11:13:36.077Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7490 11:13:38.23M 2015-11-07T11:13:36.282Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7495 11:13:38.43M 2015-11-07T11:13:36.492Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7498 11:13:38.63M 2015-11-07T11:13:36.692Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.572 1499.7500 11:13:38.83M 2015-11-07T11:13:36.897Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.572 1499.7507 11:13:39.05M 2015-11-07T11:13:37.097Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7511 11:13:39.25M 2015-11-07T11:13:37.305Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.421 34.572 1499.7524 11:13:39.45M 2015-11-07T11:13:37.507Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.421 34.572 1499.7539 11:13:39.65M 2015-11-07T11:13:37.707Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.572 1499.7537 11:13:39.85M 2015-11-07T11:13:37.927Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.572 1499.7538 11:13:40.06M 2015-11-07T11:13:38.112Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.572 1499.7532 11:13:40.28M 2015-11-07T11:13:38.317Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7529 11:13:40.46M 2015-11-07T11:13:38.522Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7535 11:13:40.66M 2015-11-07T11:13:38.717Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7531 11:13:40.86M 2015-11-07T11:13:38.922Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7528 11:13:41.08M 2015-11-07T11:13:39.127Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7528 11:13:41.28M 2015-11-07T11:13:39.332Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7522 11:13:41.48M 2015-11-07T11:13:39.532Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7517 11:13:41.68M 2015-11-07T11:13:39.737Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.421 34.573 1499.7513 11:13:41.87M 2015-11-07T11:13:39.942Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.422 34.573 1499.7512 11:13:42.09M 2015-11-07T11:13:40.142Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.573 1499.7515 11:13:42.29M 2015-11-07T11:13:40.345Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7511 11:13:42.49M 2015-11-07T11:13:40.552Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7513 11:13:42.69M 2015-11-07T11:13:40.752Z|I-OCEAN7-304-XXXX| 26.38 12.892 40.422 34.572 1499.7527 11:13:42.89M 2015-11-07T11:13:40.957Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7537 11:13:43.11M 2015-11-07T11:13:41.162Z|I-OCEAN7-304-XXXX| 26.35 12.893 40.422 34.572 1499.7539 11:13:43.31M 2015-11-07T11:13:41.362Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.422 34.574 1499.7496 11:13:43.51M 2015-11-07T11:13:41.567Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.422 34.575 1499.7487 11:13:43.70M 2015-11-07T11:13:41.767Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7490 11:13:43.91M 2015-11-07T11:13:41.972Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7488 11:13:44.13M 2015-11-07T11:13:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7495 11:13:44.32M 2015-11-07T11:13:42.392Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.423 34.575 1499.7502 11:13:44.52M 2015-11-07T11:13:42.585Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.423 34.575 1499.7509 11:13:44.74M 2015-11-07T11:13:42.785Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.423 34.576 1499.7518 11:13:44.92M 2015-11-07T11:13:42.988Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.423 34.575 1499.7532 11:13:45.14M 2015-11-07T11:13:43.192Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.423 34.575 1499.7523 11:13:45.34M 2015-11-07T11:13:43.392Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.575 1499.7526 11:13:45.54M 2015-11-07T11:13:43.592Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.575 1499.7513 11:13:45.74M 2015-11-07T11:13:43.797Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7511 11:13:45.93M 2015-11-07T11:13:44.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7509 11:13:46.15M 2015-11-07T11:13:44.217Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7506 11:13:46.44M 2015-11-07T11:13:44.417Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.575 1499.7506 11:13:46.56M 2015-11-07T11:13:44.617Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.422 34.575 1499.7506 11:13:46.76M 2015-11-07T11:13:44.825Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 11:13:46.96M 2015-11-07T11:13:45.025Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7513 11:13:47.18M 2015-11-07T11:13:45.261Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 11:13:47.37M 2015-11-07T11:13:45.432Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7502 11:13:47.58M 2015-11-07T11:13:45.638Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7500 11:13:47.77M 2015-11-07T11:13:45.838Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7494 11:13:47.97M 2015-11-07T11:13:46.037Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7496 11:13:48.19M 2015-11-07T11:13:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7498 11:13:48.39M 2015-11-07T11:13:46.448Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7498 11:13:48.59M 2015-11-07T11:13:46.648Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7488 11:13:48.79M 2015-11-07T11:13:46.868Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.575 1499.7485 11:13:49.01M 2015-11-07T11:13:47.058Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.575 1499.7487 11:13:49.22M 2015-11-07T11:13:47.258Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.575 1499.7483 11:13:49.41M 2015-11-07T11:13:47.465Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.423 34.576 1499.7483 11:13:49.60M 2015-11-07T11:13:47.668Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.423 34.576 1499.7478 11:13:49.80M 2015-11-07T11:13:47.868Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.424 34.577 1499.7485 11:13:50.02M 2015-11-07T11:13:48.073Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.578 1499.7484 11:13:50.22M 2015-11-07T11:13:48.273Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7499 11:13:50.42M 2015-11-07T11:13:48.502Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.425 34.578 1499.7509 11:13:50.62M 2015-11-07T11:13:48.683Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.426 34.578 1499.7517 11:13:50.82M 2015-11-07T11:13:48.883Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.426 34.577 1499.7523 11:13:51.04M 2015-11-07T11:13:49.093Z|I-OCEAN7-304-XXXX| 26.32 12.891 40.425 34.577 1499.7533 11:13:51.24M 2015-11-07T11:13:49.288Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7539 11:13:51.44M 2015-11-07T11:13:49.493Z|I-OCEAN7-304-XXXX| 26.30 12.892 40.425 34.576 1499.7535 11:13:51.63M 2015-11-07T11:13:49.698Z|I-OCEAN7-304-XXXX| 26.28 12.892 40.424 34.576 1499.7527 11:13:51.83M 2015-11-07T11:13:49.898Z|I-OCEAN7-304-XXXX| 26.31 12.892 40.424 34.576 1499.7527 11:13:52.05M 2015-11-07T11:13:50.105Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7526 11:13:52.25M 2015-11-07T11:13:50.305Z|I-OCEAN7-304-XXXX| 26.31 12.891 40.424 34.576 1499.7518 11:13:52.45M 2015-11-07T11:13:50.508Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.424 34.576 1499.7509 11:13:52.65M 2015-11-07T11:13:50.708Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.423 34.576 1499.7502 11:13:52.85M 2015-11-07T11:13:50.913Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.423 34.575 1499.7500 11:13:53.07M 2015-11-07T11:13:51.118Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.574 1499.7495 11:13:53.27M 2015-11-07T11:13:51.338Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.573 1499.7499 11:13:53.47M 2015-11-07T11:13:51.523Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7500 11:13:53.68M 2015-11-07T11:13:51.938Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7506 11:13:53.87M 2015-11-07T11:13:51.938Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.572 1499.7506 11:13:54.17M 2015-11-07T11:13:52.142Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.420 34.572 1499.7517 11:13:54.29M 2015-11-07T11:13:52.345Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.420 34.571 1499.7521 11:13:54.49M 2015-11-07T11:13:52.548Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7529 11:13:54.69M 2015-11-07T11:13:52.745Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7537 11:13:54.89M 2015-11-07T11:13:52.953Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.571 1499.7534 11:13:55.10M 2015-11-07T11:13:53.153Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.420 34.570 1499.7535 11:13:55.30M 2015-11-07T11:13:53.358Z|I-OCEAN7-304-XXXX| 26.60 12.893 40.420 34.570 1499.7540 11:13:55.50M 2015-11-07T11:13:53.563Z|I-OCEAN7-304-XXXX| 26.64 12.893 40.419 34.570 1499.7550 11:13:55.70M 2015-11-07T11:13:53.763Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.419 34.569 1499.7544 11:13:55.90M 2015-11-07T11:13:53.963Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.419 34.569 1499.7539 11:13:56.12M 2015-11-07T11:13:54.168Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.419 34.570 1499.7538 11:13:56.32M 2015-11-07T11:13:54.418Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.570 1499.7535 11:13:56.52M 2015-11-07T11:13:54.578Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.570 1499.7534 11:13:56.76M 2015-11-07T11:13:54.778Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7529 11:13:56.92M 2015-11-07T11:13:54.978Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7533 11:13:57.13M 2015-11-07T11:13:55.187Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7534 11:13:57.33M 2015-11-07T11:13:55.388Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7526 11:13:57.53M 2015-11-07T11:13:55.593Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7523 11:13:57.73M 2015-11-07T11:13:55.808Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7518 11:13:57.93M 2015-11-07T11:13:55.998Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7510 11:13:58.17M 2015-11-07T11:13:56.203Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.572 1499.7501 11:13:58.35M 2015-11-07T11:13:56.403Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7504 11:13:58.55M 2015-11-07T11:13:56.608Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.420 34.572 1499.7504 11:13:58.74M 2015-11-07T11:13:56.813Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7498 11:13:58.95M 2015-11-07T11:13:57.013Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.428 34.579 1499.7582 11:13:59.17M 2015-11-07T11:13:57.218Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.428 34.580 1499.7576 11:13:59.36M 2015-11-07T11:13:57.418Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.429 34.580 1499.7587 11:13:59.56M 2015-11-07T11:13:57.625Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.430 34.581 1499.7594 11:13:59.76M 2015-11-07T11:13:57.825Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.430 34.582 1499.7605 11:13:59.96M 2015-11-07T11:13:58.062Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.431 34.582 1499.7603 11:14:00.18M 2015-11-07T11:13:58.233Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.431 34.583 1499.7609 11:14:00.38M 2015-11-07T11:13:58.433Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.432 34.583 1499.7605 11:14:00.58M 2015-11-07T11:13:58.638Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.431 34.583 1499.7601 11:14:00.78M 2015-11-07T11:13:58.838Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.430 34.582 1499.7584 11:14:01.00M 2015-11-07T11:13:59.043Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.430 34.581 1499.7585 11:14:01.20M 2015-11-07T11:13:59.243Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.429 34.581 1499.7576 11:14:01.40M 2015-11-07T11:13:59.493Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.429 34.581 1499.7566 11:14:01.59M 2015-11-07T11:13:59.653Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.429 34.580 1499.7560 11:14:01.83M 2015-11-07T11:13:59.853Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.428 34.580 1499.7552 11:14:02.01M