2015-11-07T11:12:00.048Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7535 11:12:02.20M 2015-11-07T11:12:00.261Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7538 11:12:02.39M 2015-11-07T11:12:00.453Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7538 11:12:02.59M 2015-11-07T11:12:00.658Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7543 11:12:02.79M 2015-11-07T11:12:00.865Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.572 1499.7542 11:12:03.01M 2015-11-07T11:12:01.065Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7544 11:12:03.21M 2015-11-07T11:12:01.265Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7540 11:12:03.41M 2015-11-07T11:12:01.468Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.422 34.573 1499.7538 11:12:03.61M 2015-11-07T11:12:01.673Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7528 11:12:03.81M 2015-11-07T11:12:01.878Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.421 34.572 1499.7528 11:12:04.03M 2015-11-07T11:12:02.078Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.420 34.571 1499.7529 11:12:04.23M 2015-11-07T11:12:02.283Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7461 11:12:04.43M 2015-11-07T11:12:02.488Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7465 11:12:04.62M 2015-11-07T11:12:02.688Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7462 11:12:04.82M 2015-11-07T11:12:02.893Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7462 11:12:05.04M 2015-11-07T11:12:03.093Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7472 11:12:05.24M 2015-11-07T11:12:03.298Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7473 11:12:05.44M 2015-11-07T11:12:03.498Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.423 34.577 1499.7467 11:12:05.64M 2015-11-07T11:12:03.705Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.577 1499.7468 11:12:05.84M 2015-11-07T11:12:03.905Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.577 1499.7474 11:12:06.06M 2015-11-07T11:12:04.123Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.423 34.577 1499.7484 11:12:06.25M 2015-11-07T11:12:04.308Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7494 11:12:06.47M 2015-11-07T11:12:04.513Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7505 11:12:06.65M 2015-11-07T11:12:04.718Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.425 34.577 1499.7523 11:12:06.85M 2015-11-07T11:12:04.918Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.426 34.578 1499.7532 11:12:07.07M 2015-11-07T11:12:05.128Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7538 11:12:07.27M 2015-11-07T11:12:05.328Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.426 34.575 1499.7607 11:12:07.47M 2015-11-07T11:12:05.533Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.426 34.575 1499.7600 11:12:07.67M 2015-11-07T11:12:05.733Z|I-OCEAN7-304-XXXX| 26.36 12.893 40.425 34.575 1499.7589 11:12:07.87M 2015-11-07T11:12:05.938Z|I-OCEAN7-304-XXXX| 26.40 12.894 40.425 34.575 1499.7598 11:12:08.09M 2015-11-07T11:12:06.138Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.575 1499.7603 11:12:08.29M 2015-11-07T11:12:06.382Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.574 1499.7605 11:12:08.48M 2015-11-07T11:12:06.545Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.574 1499.7604 11:12:08.68M 2015-11-07T11:12:06.748Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.425 34.573 1499.7604 11:12:08.88M 2015-11-07T11:12:06.953Z|I-OCEAN7-304-XXXX| 26.39 12.894 40.424 34.573 1499.7593 11:12:09.10M 2015-11-07T11:12:07.153Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.573 1499.7590 11:12:09.30M 2015-11-07T11:12:07.358Z|I-OCEAN7-304-XXXX| 26.38 12.894 40.424 34.573 1499.7584 11:12:09.50M 2015-11-07T11:12:07.558Z|I-OCEAN7-304-XXXX| 26.42 12.894 40.424 34.573 1499.7584 11:12:09.70M 2015-11-07T11:12:07.768Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.424 34.573 1499.7573 11:12:09.90M 2015-11-07T11:12:07.968Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.573 1499.7571 11:12:10.12M 2015-11-07T11:12:08.168Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.424 34.574 1499.7570 11:12:10.32M 2015-11-07T11:12:08.373Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7563 11:12:10.51M 2015-11-07T11:12:08.594Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7560 11:12:10.71M 2015-11-07T11:12:08.778Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7559 11:12:10.93M 2015-11-07T11:12:08.978Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.423 34.574 1499.7562 11:12:11.13M 2015-11-07T11:12:09.187Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.423 34.574 1499.7562 11:12:11.33M 2015-11-07T11:12:09.388Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7557 11:12:11.53M 2015-11-07T11:12:09.593Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.574 1499.7565 11:12:11.73M 2015-11-07T11:12:09.793Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.424 34.574 1499.7568 11:12:11.93M 2015-11-07T11:12:09.998Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.424 34.574 1499.7576 11:12:12.15M 2015-11-07T11:12:10.198Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7565 11:12:12.34M 2015-11-07T11:12:10.403Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.574 1499.7562 11:12:12.54M 2015-11-07T11:12:10.608Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7559 11:12:12.74M 2015-11-07T11:12:10.808Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7562 11:12:12.94M 2015-11-07T11:12:11.013Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.423 34.574 1499.7565 11:12:13.16M 2015-11-07T11:12:11.213Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7562 11:12:13.36M 2015-11-07T11:12:11.418Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7562 11:12:13.56M 2015-11-07T11:12:11.624Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.573 1499.7562 11:12:13.76M 2015-11-07T11:12:11.824Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.423 34.574 1499.7557 11:12:13.96M 2015-11-07T11:12:12.029Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7550 11:12:14.18M 2015-11-07T11:12:12.234Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.423 34.574 1499.7544 11:12:14.37M 2015-11-07T11:12:12.434Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7538 11:12:14.58M 2015-11-07T11:12:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7526 11:12:14.77M 2015-11-07T11:12:12.839Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7521 11:12:14.97M 2015-11-07T11:12:13.059Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.574 1499.7532 11:12:15.19M 2015-11-07T11:12:13.249Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7534 11:12:15.41M 2015-11-07T11:12:13.449Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7531 11:12:15.59M 2015-11-07T11:12:13.654Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7518 11:12:15.79M 2015-11-07T11:12:13.854Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7521 11:12:16.01M 2015-11-07T11:12:14.059Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7523 11:12:16.21M 2015-11-07T11:12:14.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.576 1499.7518 11:12:16.40M 2015-11-07T11:12:14.465Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.576 1499.7521 11:12:16.60M 2015-11-07T11:12:14.665Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7516 11:12:16.80M 2015-11-07T11:12:14.869Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7515 11:12:17.02M 2015-11-07T11:12:15.074Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7505 11:12:17.22M 2015-11-07T11:12:15.279Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7502 11:12:17.42M 2015-11-07T11:12:15.479Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7499 11:12:17.62M 2015-11-07T11:12:15.679Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7504 11:12:17.82M 2015-11-07T11:12:15.889Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.423 34.576 1499.7509 11:12:18.04M 2015-11-07T11:12:16.089Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.428 34.580 1499.7550 11:12:18.24M 2015-11-07T11:12:16.294Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.425 34.578 1499.7523 11:12:18.44M 2015-11-07T11:12:16.494Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.424 34.577 1499.7500 11:12:18.63M 2015-11-07T11:12:16.697Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7485 11:12:18.83M 2015-11-07T11:12:16.905Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7472 11:12:19.05M 2015-11-07T11:12:17.105Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.421 34.574 1499.7473 11:12:19.25M 2015-11-07T11:12:17.305Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7468 11:12:19.45M 2015-11-07T11:12:17.529Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7460 11:12:19.65M 2015-11-07T11:12:17.714Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7457 11:12:19.86M 2015-11-07T11:12:17.919Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7457 11:12:20.07M 2015-11-07T11:12:18.119Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7466 11:12:20.27M 2015-11-07T11:12:18.319Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7465 11:12:20.46M 2015-11-07T11:12:18.542Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.419 34.571 1499.7465 11:12:20.66M 2015-11-07T11:12:18.729Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7461 11:12:20.86M 2015-11-07T11:12:18.934Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.419 34.571 1499.7466 11:12:21.08M 2015-11-07T11:12:19.134Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7449 11:12:21.28M 2015-11-07T11:12:19.342Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.417 34.569 1499.7448 11:12:21.48M 2015-11-07T11:12:19.539Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7456 11:12:21.68M 2015-11-07T11:12:19.745Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.417 34.569 1499.7461 11:12:21.88M 2015-11-07T11:12:19.945Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.569 1499.7465 11:12:22.10M 2015-11-07T11:12:20.149Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7467 11:12:22.29M 2015-11-07T11:12:20.354Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7469 11:12:22.50M 2015-11-07T11:12:20.554Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7468 11:12:22.69M 2015-11-07T11:12:20.759Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.571 1499.7474 11:12:22.89M 2015-11-07T11:12:20.959Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.572 1499.7479 11:12:23.11M 2015-11-07T11:12:21.164Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.573 1499.7490 11:12:23.31M 2015-11-07T11:12:21.369Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.574 1499.7506 11:12:23.51M 2015-11-07T11:12:21.569Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.575 1499.7513 11:12:23.71M 2015-11-07T11:12:21.769Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7518 11:12:23.91M 2015-11-07T11:12:21.994Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7516 11:12:24.12M 2015-11-07T11:12:22.179Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7520 11:12:24.34M 2015-11-07T11:12:22.379Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7529 11:12:24.52M 2015-11-07T11:12:22.587Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7543 11:12:24.72M 2015-11-07T11:12:22.789Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7529 11:12:24.92M 2015-11-07T11:12:22.989Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7528 11:12:25.14M 2015-11-07T11:12:23.221Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.423 34.574 1499.7537 11:12:25.34M 2015-11-07T11:12:23.399Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7545 11:12:25.54M 2015-11-07T11:12:23.599Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.575 1499.7548 11:12:25.74M 2015-11-07T11:12:23.821Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.570 1499.7494 11:12:25.94M 2015-11-07T11:12:24.004Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7490 11:12:26.16M 2015-11-07T11:12:24.209Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7489 11:12:26.35M 2015-11-07T11:12:24.414Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.570 1499.7485 11:12:26.55M 2015-11-07T11:12:24.614Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7488 11:12:26.75M 2015-11-07T11:12:24.819Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7482 11:12:26.95M 2015-11-07T11:12:25.024Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7469 11:12:27.17M 2015-11-07T11:12:25.224Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7458 11:12:27.37M 2015-11-07T11:12:25.429Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.571 1499.7466 11:12:27.57M 2015-11-07T11:12:25.634Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 11:12:27.77M 2015-11-07T11:12:25.834Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.420 34.572 1499.7500 11:12:27.97M 2015-11-07T11:12:26.061Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.421 34.573 1499.7516 11:12:28.18M 2015-11-07T11:12:26.239Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7522 11:12:28.38M 2015-11-07T11:12:26.459Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7526 11:12:28.58M 2015-11-07T11:12:26.662Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7526 11:12:28.80M 2015-11-07T11:12:26.849Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.575 1499.7533 11:12:29.00M 2015-11-07T11:12:27.054Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.575 1499.7528 11:12:29.20M 2015-11-07T11:12:27.259Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7523 11:12:29.40M 2015-11-07T11:12:27.459Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7520 11:12:29.60M 2015-11-07T11:12:27.659Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7529 11:12:29.80M 2015-11-07T11:12:27.865Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7538 11:12:30.02M 2015-11-07T11:12:28.069Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7544 11:12:30.21M 2015-11-07T11:12:28.269Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7550 11:12:30.42M 2015-11-07T11:12:28.469Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7556 11:12:30.61M 2015-11-07T11:12:28.674Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.573 1499.7554 11:12:30.81M 2015-11-07T11:12:28.879Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7540 11:12:31.03M 2015-11-07T11:12:29.079Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7542 11:12:31.23M 2015-11-07T11:12:29.284Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.573 1499.7546 11:12:31.43M 2015-11-07T11:12:29.489Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.422 34.573 1499.7546 11:12:31.63M 2015-11-07T11:12:29.689Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.573 1499.7550 11:12:31.83M 2015-11-07T11:12:29.894Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.423 34.574 1499.7559 11:12:32.05M 2015-11-07T11:12:30.099Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.574 1499.7567 11:12:32.24M 2015-11-07T11:12:30.299Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.424 34.573 1499.7574 11:12:32.44M 2015-11-07T11:12:30.505Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.424 34.573 1499.7582 11:12:32.64M 2015-11-07T11:12:30.705Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7577 11:12:32.84M 2015-11-07T11:12:30.929Z|I-OCEAN7-304-XXXX| 26.49 12.893 40.423 34.573 1499.7567 11:12:33.06M 2015-11-07T11:12:31.114Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.423 34.573 1499.7555 11:12:33.28M 2015-11-07T11:12:31.319Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7539 11:12:33.46M 2015-11-07T11:12:31.519Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7531 11:12:33.66M 2015-11-07T11:12:31.719Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7529 11:12:33.86M 2015-11-07T11:12:31.924Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7524 11:12:34.08M 2015-11-07T11:12:32.129Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.574 1499.7524 11:12:34.27M 2015-11-07T11:12:32.329Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.422 34.573 1499.7529 11:12:34.48M 2015-11-07T11:12:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7532 11:12:34.67M 2015-11-07T11:12:32.734Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.422 34.573 1499.7529 11:12:34.87M 2015-11-07T11:12:32.939Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.573 1499.7528 11:12:35.09M 2015-11-07T11:12:33.145Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7517 11:12:35.29M 2015-11-07T11:12:33.345Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.572 1499.7507 11:12:35.49M 2015-11-07T11:12:33.549Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7506 11:12:35.69M 2015-11-07T11:12:33.749Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.420 34.572 1499.7510 11:12:35.89M 2015-11-07T11:12:33.954Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.420 34.571 1499.7518 11:12:36.10M 2015-11-07T11:12:34.159Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.420 34.571 1499.7513 11:12:36.31M 2015-11-07T11:12:34.359Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.421 34.572 1499.7522 11:12:36.50M 2015-11-07T11:12:34.564Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7529 11:12:36.70M 2015-11-07T11:12:34.769Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.421 34.572 1499.7529 11:12:36.90M 2015-11-07T11:12:34.969Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.573 1499.7529 11:12:37.12M 2015-11-07T11:12:35.175Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.422 34.573 1499.7526 11:12:37.32M 2015-11-07T11:12:35.390Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.423 34.574 1499.7523 11:12:37.52M 2015-11-07T11:12:35.579Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7520 11:12:37.73M 2015-11-07T11:12:35.782Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.574 1499.7522 11:12:37.92M 2015-11-07T11:12:35.987Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.423 34.575 1499.7521 11:12:38.13M 2015-11-07T11:12:36.190Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.423 34.575 1499.7532 11:12:38.33M 2015-11-07T11:12:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.577 1499.7498 11:12:38.53M 2015-11-07T11:12:36.595Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7498 11:12:38.73M 2015-11-07T11:12:36.795Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7502 11:12:38.93M 2015-11-07T11:12:37.000Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.577 1499.7500 11:12:39.15M 2015-11-07T11:12:37.205Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7502 11:12:39.35M 2015-11-07T11:12:37.410Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.576 1499.7499 11:12:39.55M 2015-11-07T11:12:37.610Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.576 1499.7488 11:12:39.75M 2015-11-07T11:12:37.815Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.576 1499.7474 11:12:39.95M 2015-11-07T11:12:38.015Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7490 11:12:40.17M 2015-11-07T11:12:38.215Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7491 11:12:40.36M 2015-11-07T11:12:38.420Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7488 11:12:40.56M 2015-11-07T11:12:38.625Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7489 11:12:40.76M 2015-11-07T11:12:38.830Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7483 11:12:40.96M 2015-11-07T11:12:39.030Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7478 11:12:41.18M 2015-11-07T11:12:39.235Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7479 11:12:41.38M 2015-11-07T11:12:39.435Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7487 11:12:41.58M 2015-11-07T11:12:39.640Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7494 11:12:41.78M 2015-11-07T11:12:39.860Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7495 11:12:42.00M 2015-11-07T11:12:40.050Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7499 11:12:42.21M 2015-11-07T11:12:40.250Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7502 11:12:42.39M 2015-11-07T11:12:40.450Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7510 11:12:42.59M 2015-11-07T11:12:40.661Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7518 11:12:42.79M 2015-11-07T11:12:40.860Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:12:43.01M 2015-11-07T11:12:41.060Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.423 34.574 1499.7527 11:12:43.21M 2015-11-07T11:12:41.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.423 34.574 1499.7527 11:12:43.41M 2015-11-07T11:12:41.465Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7534 11:12:43.61M 2015-11-07T11:12:41.670Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.574 1499.7544 11:12:43.80M 2015-11-07T11:12:41.875Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7556 11:12:44.02M 2015-11-07T11:12:42.075Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.425 34.575 1499.7573 11:12:44.23M 2015-11-07T11:12:42.280Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.425 34.575 1499.7588 11:12:44.42M 2015-11-07T11:12:42.485Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.426 34.576 1499.7594 11:12:44.62M 2015-11-07T11:12:42.690Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.426 34.577 1499.7592 11:12:44.82M 2015-11-07T11:12:42.890Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.426 34.577 1499.7595 11:12:45.04M 2015-11-07T11:12:43.090Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.577 1499.7600 11:12:45.24M 2015-11-07T11:12:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.578 1499.7593 11:12:45.44M 2015-11-07T11:12:43.495Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.427 34.578 1499.7592 11:12:45.64M 2015-11-07T11:12:43.700Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.427 34.578 1499.7589 11:12:45.83M 2015-11-07T11:12:43.905Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.427 34.578 1499.7595 11:12:46.06M 2015-11-07T11:12:44.110Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.427 34.578 1499.7588 11:12:46.25M 2015-11-07T11:12:44.325Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.427 34.578 1499.7581 11:12:46.46M 2015-11-07T11:12:44.510Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.427 34.578 1499.7582 11:12:46.67M 2015-11-07T11:12:44.715Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.427 34.578 1499.7576 11:12:46.85M 2015-11-07T11:12:44.920Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7578 11:12:47.07M 2015-11-07T11:12:45.120Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.426 34.577 1499.7576 11:12:47.27M 2015-11-07T11:12:45.325Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7562 11:12:47.47M 2015-11-07T11:12:45.530Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7555 11:12:47.67M 2015-11-07T11:12:45.730Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7555 11:12:47.87M 2015-11-07T11:12:45.930Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7549 11:12:48.09M 2015-11-07T11:12:46.140Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.425 34.576 1499.7556 11:12:48.28M 2015-11-07T11:12:46.340Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.575 1499.7560 11:12:48.48M 2015-11-07T11:12:46.540Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.425 34.576 1499.7556 11:12:48.68M 2015-11-07T11:12:46.745Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.425 34.576 1499.7552 11:12:48.88M 2015-11-07T11:12:46.950Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.424 34.576 1499.7546 11:12:49.10M 2015-11-07T11:12:47.150Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.424 34.575 1499.7539 11:12:49.30M 2015-11-07T11:12:47.355Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.424 34.575 1499.7544 11:12:49.50M 2015-11-07T11:12:47.560Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.423 34.574 1499.7543 11:12:49.70M 2015-11-07T11:12:47.760Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:12:49.90M 2015-11-07T11:12:47.965Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:12:50.11M 2015-11-07T11:12:48.170Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.575 1499.7540 11:12:50.31M 2015-11-07T11:12:48.370Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.575 1499.7539 11:12:50.51M 2015-11-07T11:12:48.570Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7537 11:12:50.71M 2015-11-07T11:12:48.795Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7557 11:12:50.91M 2015-11-07T11:12:48.980Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.424 34.575 1499.7559 11:12:51.15M 2015-11-07T11:12:49.188Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7550 11:12:51.33M 2015-11-07T11:12:49.388Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7545 11:12:51.53M 2015-11-07T11:12:49.590Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.574 1499.7556 11:12:51.73M 2015-11-07T11:12:49.790Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:51.93M 2015-11-07T11:12:49.995Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7570 11:12:52.15M 2015-11-07T11:12:50.195Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7578 11:12:52.34M 2015-11-07T11:12:50.422Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.424 34.574 1499.7577 11:12:52.54M 2015-11-07T11:12:50.605Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7576 11:12:52.74M 2015-11-07T11:12:50.810Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.424 34.575 1499.7571 11:12:52.94M 2015-11-07T11:12:51.010Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.424 34.574 1499.7563 11:12:53.16M 2015-11-07T11:12:51.210Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.574 1499.7565 11:12:53.36M 2015-11-07T11:12:51.415Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.574 1499.7568 11:12:53.56M 2015-11-07T11:12:51.615Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7563 11:12:53.76M 2015-11-07T11:12:51.820Z|I-OCEAN7-304-XXXX| 26.44 12.893 40.423 34.574 1499.7560 11:12:53.95M 2015-11-07T11:12:52.025Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.424 34.574 1499.7562 11:12:54.18M 2015-11-07T11:12:52.230Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.424 34.574 1499.7559 11:12:54.37M 2015-11-07T11:12:52.430Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.424 34.574 1499.7556 11:12:54.57M 2015-11-07T11:12:52.635Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7548 11:12:54.77M 2015-11-07T11:12:52.835Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.423 34.574 1499.7534 11:12:54.97M 2015-11-07T11:12:53.040Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.423 34.574 1499.7522 11:12:55.19M 2015-11-07T11:12:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7512 11:12:55.39M 2015-11-07T11:12:53.450Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7501 11:12:55.61M 2015-11-07T11:12:53.650Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7512 11:12:55.79M 2015-11-07T11:12:53.850Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.574 1499.7518 11:12:56.00M 2015-11-07T11:12:54.055Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.574 1499.7520 11:12:56.20M 2015-11-07T11:12:54.260Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7516 11:12:56.40M 2015-11-07T11:12:54.460Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7515 11:12:56.60M 2015-11-07T11:12:54.660Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.423 34.575 1499.7512 11:12:56.80M 2015-11-07T11:12:54.865Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.422 34.575 1499.7505 11:12:57.02M 2015-11-07T11:12:55.070Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7502 11:12:57.22M 2015-11-07T11:12:55.270Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7509 11:12:57.42M 2015-11-07T11:12:55.475Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7515 11:12:57.62M 2015-11-07T11:12:55.676Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7516 11:12:57.81M 2015-11-07T11:12:55.885Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7521 11:12:58.03M 2015-11-07T11:12:56.090Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.422 34.574 1499.7522 11:12:58.24M 2015-11-07T11:12:56.290Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7534 11:12:58.43M 2015-11-07T11:12:56.490Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.423 34.574 1499.7539 11:12:58.63M 2015-11-07T11:12:56.695Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7538 11:12:58.83M 2015-11-07T11:12:56.900Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7543 11:12:59.05M 2015-11-07T11:12:57.100Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7548 11:12:59.25M 2015-11-07T11:12:57.305Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:59.45M 2015-11-07T11:12:57.506Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.573 1499.7556 11:12:59.65M 2015-11-07T11:12:57.726Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7555 11:12:59.85M 2015-11-07T11:12:57.915Z|I-OCEAN7-304-XXXX| 26.47 12.892 40.423 34.574 1499.7554 11:13:00.08M 2015-11-07T11:12:58.110Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.423 34.573 1499.7565 11:13:00.27M 2015-11-07T11:12:58.320Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.423 34.573 1499.7568 11:13:00.46M 2015-11-07T11:12:58.542Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.423 34.573 1499.7560 11:13:00.66M 2015-11-07T11:12:58.726Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7551 11:13:00.86M 2015-11-07T11:12:58.926Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7554 11:13:01.08M 2015-11-07T11:12:59.130Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.573 1499.7554 11:13:01.28M 2015-11-07T11:12:59.335Z|I-OCEAN7-304-XXXX| 26.51 12.892 40.423 34.573 1499.7557 11:13:01.48M 2015-11-07T11:12:59.535Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.422 34.573 1499.7551 11:13:01.68M 2015-11-07T11:12:59.742Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7543 11:13:01.88M 2015-11-07T11:12:59.941Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.422 34.573 1499.7537 11:13:02.09M