2015-11-07T11:10:00.053Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7483 11:10:02.20M 2015-11-07T11:10:00.265Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.421 34.572 1499.7489 11:10:02.40M 2015-11-07T11:10:00.466Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7490 11:10:02.60M 2015-11-07T11:10:00.668Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7490 11:10:02.80M 2015-11-07T11:10:00.868Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7488 11:10:03.02M 2015-11-07T11:10:01.073Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7491 11:10:03.22M 2015-11-07T11:10:01.273Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.420 34.571 1499.7480 11:10:03.41M 2015-11-07T11:10:01.478Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.571 1499.7477 11:10:03.61M 2015-11-07T11:10:01.683Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7461 11:10:03.81M 2015-11-07T11:10:01.888Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.569 1499.7457 11:10:04.03M 2015-11-07T11:10:02.088Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.417 34.569 1499.7457 11:10:04.23M 2015-11-07T11:10:02.293Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.417 34.569 1499.7465 11:10:04.43M 2015-11-07T11:10:02.493Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.569 1499.7461 11:10:04.63M 2015-11-07T11:10:02.693Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.418 34.570 1499.7471 11:10:04.83M 2015-11-07T11:10:02.898Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7474 11:10:05.04M 2015-11-07T11:10:03.105Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7472 11:10:05.24M 2015-11-07T11:10:03.308Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.419 34.571 1499.7478 11:10:05.44M 2015-11-07T11:10:03.528Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7489 11:10:05.64M 2015-11-07T11:10:03.713Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.427 34.578 1499.7557 11:10:05.86M 2015-11-07T11:10:03.918Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.426 34.578 1499.7554 11:10:06.06M 2015-11-07T11:10:04.118Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.425 34.577 1499.7549 11:10:06.26M 2015-11-07T11:10:04.323Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.424 34.575 1499.7531 11:10:06.46M 2015-11-07T11:10:04.542Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.573 1499.7505 11:10:06.66M 2015-11-07T11:10:04.728Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.419 34.571 1499.7484 11:10:06.85M 2015-11-07T11:10:04.928Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7444 11:10:07.08M 2015-11-07T11:10:05.128Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.412 34.564 1499.7395 11:10:07.27M 2015-11-07T11:10:05.333Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.410 34.562 1499.7362 11:10:07.47M 2015-11-07T11:10:05.538Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.406 34.559 1499.7328 11:10:07.67M 2015-11-07T11:10:05.746Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.403 34.556 1499.7292 11:10:07.87M 2015-11-07T11:10:05.946Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.400 34.553 1499.7251 11:10:08.09M 2015-11-07T11:10:06.148Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.397 34.550 1499.7224 11:10:08.29M 2015-11-07T11:10:06.348Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.394 34.547 1499.7196 11:10:08.49M 2015-11-07T11:10:06.553Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.392 34.545 1499.7168 11:10:08.68M 2015-11-07T11:10:06.758Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.390 34.543 1499.7157 11:10:08.89M 2015-11-07T11:10:06.963Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.389 34.542 1499.7145 11:10:09.11M 2015-11-07T11:10:07.163Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.389 34.542 1499.7148 11:10:09.31M 2015-11-07T11:10:07.363Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.390 34.542 1499.7158 11:10:09.50M 2015-11-07T11:10:07.568Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.391 34.544 1499.7181 11:10:09.70M 2015-11-07T11:10:07.773Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.394 34.546 1499.7197 11:10:09.90M 2015-11-07T11:10:07.993Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.396 34.549 1499.7230 11:10:10.12M 2015-11-07T11:10:08.178Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.399 34.551 1499.7249 11:10:10.34M 2015-11-07T11:10:08.388Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.400 34.553 1499.7268 11:10:10.52M 2015-11-07T11:10:08.588Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.403 34.556 1499.7292 11:10:10.72M 2015-11-07T11:10:08.821Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.405 34.558 1499.7313 11:10:10.92M 2015-11-07T11:10:08.988Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.408 34.560 1499.7347 11:10:11.13M 2015-11-07T11:10:09.193Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.410 34.563 1499.7374 11:10:11.33M 2015-11-07T11:10:09.398Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.412 34.565 1499.7397 11:10:11.53M 2015-11-07T11:10:09.598Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.414 34.567 1499.7416 11:10:11.73M 2015-11-07T11:10:09.803Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.415 34.568 1499.7435 11:10:11.93M 2015-11-07T11:10:10.008Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7443 11:10:12.15M 2015-11-07T11:10:10.208Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7421 11:10:12.35M 2015-11-07T11:10:10.413Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7432 11:10:12.55M 2015-11-07T11:10:10.613Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7423 11:10:12.75M 2015-11-07T11:10:10.818Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.569 1499.7438 11:10:12.94M 2015-11-07T11:10:11.018Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7439 11:10:13.16M 2015-11-07T11:10:11.224Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.416 34.568 1499.7443 11:10:13.36M 2015-11-07T11:10:11.428Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7444 11:10:13.56M 2015-11-07T11:10:11.628Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7441 11:10:13.76M 2015-11-07T11:10:11.833Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.416 34.568 1499.7448 11:10:13.96M 2015-11-07T11:10:12.038Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.416 34.568 1499.7449 11:10:14.18M 2015-11-07T11:10:12.238Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.417 34.568 1499.7454 11:10:14.38M 2015-11-07T11:10:12.459Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7456 11:10:14.58M 2015-11-07T11:10:12.649Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.569 1499.7460 11:10:14.79M 2015-11-07T11:10:12.848Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.418 34.570 1499.7468 11:10:15.00M 2015-11-07T11:10:13.048Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7461 11:10:15.19M 2015-11-07T11:10:13.253Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.418 34.570 1499.7457 11:10:15.39M 2015-11-07T11:10:13.458Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7462 11:10:15.59M 2015-11-07T11:10:13.658Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7466 11:10:15.79M 2015-11-07T11:10:13.865Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7472 11:10:16.01M 2015-11-07T11:10:14.069Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.419 34.570 1499.7474 11:10:16.21M 2015-11-07T11:10:14.269Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.418 34.570 1499.7469 11:10:16.41M 2015-11-07T11:10:14.473Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.419 34.571 1499.7471 11:10:16.61M 2015-11-07T11:10:14.699Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7478 11:10:16.81M 2015-11-07T11:10:14.878Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7485 11:10:17.03M 2015-11-07T11:10:15.083Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7480 11:10:17.22M 2015-11-07T11:10:15.288Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7480 11:10:17.43M 2015-11-07T11:10:15.488Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7476 11:10:17.62M 2015-11-07T11:10:15.701Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.418 34.570 1499.7471 11:10:17.82M 2015-11-07T11:10:15.894Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.417 34.569 1499.7466 11:10:18.04M 2015-11-07T11:10:16.099Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.569 1499.7469 11:10:18.24M 2015-11-07T11:10:16.299Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7472 11:10:18.44M 2015-11-07T11:10:16.505Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.570 1499.7469 11:10:18.63M 2015-11-07T11:10:16.705Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.418 34.571 1499.7472 11:10:18.84M 2015-11-07T11:10:16.929Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.419 34.571 1499.7472 11:10:19.05M 2015-11-07T11:10:17.114Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7472 11:10:19.27M 2015-11-07T11:10:17.314Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.572 1499.7480 11:10:19.45M 2015-11-07T11:10:17.514Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7483 11:10:19.65M 2015-11-07T11:10:17.719Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7484 11:10:19.85M 2015-11-07T11:10:17.929Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7484 11:10:20.07M 2015-11-07T11:10:18.129Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7484 11:10:20.27M 2015-11-07T11:10:18.329Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7484 11:10:20.47M 2015-11-07T11:10:18.534Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7488 11:10:20.67M 2015-11-07T11:10:18.739Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.421 34.573 1499.7487 11:10:20.87M 2015-11-07T11:10:18.939Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.574 1499.7491 11:10:21.09M 2015-11-07T11:10:19.145Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7490 11:10:21.28M 2015-11-07T11:10:19.345Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7488 11:10:21.48M 2015-11-07T11:10:19.544Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.422 34.575 1499.7491 11:10:21.68M 2015-11-07T11:10:19.749Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7483 11:10:21.88M 2015-11-07T11:10:19.954Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.422 34.575 1499.7484 11:10:22.10M 2015-11-07T11:10:20.159Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.575 1499.7489 11:10:22.30M 2015-11-07T11:10:20.364Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.423 34.576 1499.7490 11:10:22.50M 2015-11-07T11:10:20.564Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.423 34.576 1499.7488 11:10:22.70M 2015-11-07T11:10:20.769Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.424 34.576 1499.7499 11:10:22.90M 2015-11-07T11:10:20.969Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.577 1499.7498 11:10:23.12M 2015-11-07T11:10:21.174Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.424 34.577 1499.7501 11:10:23.31M 2015-11-07T11:10:21.394Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7510 11:10:23.51M 2015-11-07T11:10:21.579Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7511 11:10:23.73M 2015-11-07T11:10:21.787Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:23.91M 2015-11-07T11:10:21.987Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.425 34.577 1499.7521 11:10:24.13M 2015-11-07T11:10:22.189Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7518 11:10:24.33M 2015-11-07T11:10:22.389Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.578 1499.7517 11:10:24.53M 2015-11-07T11:10:22.594Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.426 34.578 1499.7521 11:10:24.73M 2015-11-07T11:10:22.799Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.426 34.578 1499.7523 11:10:24.93M 2015-11-07T11:10:22.999Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.425 34.577 1499.7535 11:10:25.15M 2015-11-07T11:10:23.204Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.425 34.577 1499.7543 11:10:25.34M 2015-11-07T11:10:23.409Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.425 34.577 1499.7550 11:10:25.54M 2015-11-07T11:10:23.609Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7560 11:10:25.74M 2015-11-07T11:10:23.814Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.424 34.576 1499.7549 11:10:25.94M 2015-11-07T11:10:24.014Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.424 34.575 1499.7548 11:10:26.16M 2015-11-07T11:10:24.219Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.424 34.575 1499.7548 11:10:26.36M 2015-11-07T11:10:24.425Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.423 34.574 1499.7557 11:10:26.56M 2015-11-07T11:10:24.625Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.423 34.573 1499.7567 11:10:26.76M 2015-11-07T11:10:24.829Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.423 34.573 1499.7574 11:10:26.96M 2015-11-07T11:10:25.029Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.422 34.572 1499.7573 11:10:27.17M 2015-11-07T11:10:25.234Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.422 34.572 1499.7566 11:10:27.37M 2015-11-07T11:10:25.434Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.421 34.571 1499.7566 11:10:27.57M 2015-11-07T11:10:25.639Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.421 34.571 1499.7570 11:10:27.77M 2015-11-07T11:10:25.859Z|I-OCEAN7-304-XXXX| 26.58 12.893 40.421 34.571 1499.7576 11:10:27.97M 2015-11-07T11:10:26.049Z|I-OCEAN7-304-XXXX| 26.62 12.893 40.421 34.571 1499.7567 11:10:28.21M 2015-11-07T11:10:26.249Z|I-OCEAN7-304-XXXX| 26.59 12.893 40.420 34.571 1499.7550 11:10:28.39M 2015-11-07T11:10:26.449Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7543 11:10:28.58M 2015-11-07T11:10:26.654Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.420 34.571 1499.7539 11:10:28.79M 2015-11-07T11:10:26.859Z|I-OCEAN7-304-XXXX| 26.54 12.892 40.421 34.571 1499.7534 11:10:29.01M 2015-11-07T11:10:27.059Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.421 34.571 1499.7522 11:10:29.20M 2015-11-07T11:10:27.266Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.420 34.571 1499.7515 11:10:29.40M 2015-11-07T11:10:27.469Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7506 11:10:29.60M 2015-11-07T11:10:27.669Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7498 11:10:29.80M 2015-11-07T11:10:27.869Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.420 34.572 1499.7490 11:10:30.02M 2015-11-07T11:10:28.079Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7487 11:10:30.22M 2015-11-07T11:10:28.279Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.574 1499.7489 11:10:30.42M 2015-11-07T11:10:28.484Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.574 1499.7488 11:10:30.62M 2015-11-07T11:10:28.684Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7480 11:10:30.82M 2015-11-07T11:10:28.889Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.574 1499.7482 11:10:31.04M 2015-11-07T11:10:29.089Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.422 34.575 1499.7490 11:10:31.23M 2015-11-07T11:10:29.294Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.575 1499.7500 11:10:31.43M 2015-11-07T11:10:29.494Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7504 11:10:31.63M 2015-11-07T11:10:29.699Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.423 34.575 1499.7506 11:10:31.83M 2015-11-07T11:10:29.905Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7504 11:10:32.05M 2015-11-07T11:10:30.109Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.424 34.576 1499.7504 11:10:32.25M 2015-11-07T11:10:30.329Z|I-OCEAN7-304-XXXX| 26.30 12.891 40.424 34.576 1499.7501 11:10:32.45M 2015-11-07T11:10:30.514Z|I-OCEAN7-304-XXXX| 26.33 12.891 40.425 34.577 1499.7507 11:10:32.66M 2015-11-07T11:10:30.714Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:32.85M 2015-11-07T11:10:30.919Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.425 34.577 1499.7513 11:10:33.06M 2015-11-07T11:10:31.124Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.425 34.577 1499.7518 11:10:33.26M 2015-11-07T11:10:31.329Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.576 1499.7520 11:10:33.46M 2015-11-07T11:10:31.529Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.424 34.576 1499.7522 11:10:33.66M 2015-11-07T11:10:31.729Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.424 34.575 1499.7521 11:10:33.86M 2015-11-07T11:10:31.934Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7516 11:10:34.08M 2015-11-07T11:10:32.139Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.423 34.575 1499.7511 11:10:34.28M 2015-11-07T11:10:32.339Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.423 34.574 1499.7517 11:10:34.48M 2015-11-07T11:10:32.545Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7524 11:10:34.68M 2015-11-07T11:10:32.746Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.423 34.574 1499.7524 11:10:34.88M 2015-11-07T11:10:32.949Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7529 11:10:35.09M 2015-11-07T11:10:33.154Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.423 34.574 1499.7537 11:10:35.29M 2015-11-07T11:10:33.354Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7539 11:10:35.49M 2015-11-07T11:10:33.554Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.422 34.573 1499.7535 11:10:35.69M 2015-11-07T11:10:33.759Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.573 1499.7544 11:10:35.89M 2015-11-07T11:10:33.964Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.422 34.573 1499.7546 11:10:36.11M 2015-11-07T11:10:34.169Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7537 11:10:36.31M 2015-11-07T11:10:34.370Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.422 34.573 1499.7523 11:10:36.51M 2015-11-07T11:10:34.569Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7531 11:10:36.71M 2015-11-07T11:10:34.790Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7520 11:10:36.90M 2015-11-07T11:10:34.979Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7521 11:10:37.14M 2015-11-07T11:10:35.179Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7511 11:10:37.32M 2015-11-07T11:10:35.388Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7505 11:10:37.52M 2015-11-07T11:10:35.589Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7501 11:10:37.72M 2015-11-07T11:10:35.789Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.422 34.574 1499.7504 11:10:37.92M 2015-11-07T11:10:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7498 11:10:38.14M 2015-11-07T11:10:36.199Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.422 34.574 1499.7495 11:10:38.34M 2015-11-07T11:10:36.399Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7491 11:10:38.54M 2015-11-07T11:10:36.604Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7490 11:10:38.74M 2015-11-07T11:10:36.809Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7495 11:10:38.94M 2015-11-07T11:10:37.009Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.421 34.573 1499.7491 11:10:39.15M 2015-11-07T11:10:37.214Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.421 34.573 1499.7494 11:10:39.35M 2015-11-07T11:10:37.414Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7502 11:10:39.55M 2015-11-07T11:10:37.620Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.421 34.573 1499.7505 11:10:39.75M 2015-11-07T11:10:37.825Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7506 11:10:39.95M 2015-11-07T11:10:38.025Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.422 34.573 1499.7506 11:10:40.17M 2015-11-07T11:10:38.230Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7517 11:10:40.37M 2015-11-07T11:10:38.430Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7513 11:10:40.57M 2015-11-07T11:10:38.629Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.422 34.574 1499.7507 11:10:40.77M 2015-11-07T11:10:38.834Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7496 11:10:40.96M 2015-11-07T11:10:39.040Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7496 11:10:41.18M 2015-11-07T11:10:39.260Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7504 11:10:41.38M 2015-11-07T11:10:39.445Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.574 1499.7517 11:10:41.60M 2015-11-07T11:10:39.650Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.574 1499.7529 11:10:41.78M 2015-11-07T11:10:39.855Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7546 11:10:42.00M 2015-11-07T11:10:40.055Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.424 34.574 1499.7545 11:10:42.20M 2015-11-07T11:10:40.255Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7540 11:10:42.40M 2015-11-07T11:10:40.460Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7542 11:10:42.60M 2015-11-07T11:10:40.666Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.423 34.574 1499.7534 11:10:42.79M 2015-11-07T11:10:40.866Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7540 11:10:43.02M 2015-11-07T11:10:41.070Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7545 11:10:43.21M 2015-11-07T11:10:41.270Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.423 34.573 1499.7551 11:10:43.41M 2015-11-07T11:10:41.480Z|I-OCEAN7-304-XXXX| 26.42 12.893 40.422 34.572 1499.7559 11:10:43.61M 2015-11-07T11:10:41.680Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.422 34.572 1499.7567 11:10:43.81M 2015-11-07T11:10:41.885Z|I-OCEAN7-304-XXXX| 26.43 12.894 40.423 34.572 1499.7579 11:10:44.03M 2015-11-07T11:10:42.080Z|I-OCEAN7-304-XXXX| 26.41 12.894 40.423 34.572 1499.7579 11:10:44.23M 2015-11-07T11:10:42.290Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.423 34.572 1499.7589 11:10:44.42M 2015-11-07T11:10:42.490Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.422 34.571 1499.7588 11:10:44.63M 2015-11-07T11:10:42.695Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.422 34.571 1499.7583 11:10:44.82M 2015-11-07T11:10:42.895Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7574 11:10:45.05M 2015-11-07T11:10:43.100Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7574 11:10:45.24M 2015-11-07T11:10:43.305Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.421 34.570 1499.7572 11:10:45.44M 2015-11-07T11:10:43.505Z|I-OCEAN7-304-XXXX| 26.47 12.894 40.421 34.570 1499.7573 11:10:45.64M 2015-11-07T11:10:43.730Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.569 1499.7576 11:10:45.84M 2015-11-07T11:10:43.915Z|I-OCEAN7-304-XXXX| 26.48 12.894 40.421 34.570 1499.7578 11:10:46.08M 2015-11-07T11:10:44.115Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.570 1499.7579 11:10:46.26M 2015-11-07T11:10:44.320Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.421 34.570 1499.7579 11:10:46.46M 2015-11-07T11:10:44.525Z|I-OCEAN7-304-XXXX| 26.52 12.894 40.416 34.565 1499.7516 11:10:46.66M 2015-11-07T11:10:44.730Z|I-OCEAN7-304-XXXX| 26.54 12.894 40.415 34.565 1499.7512 11:10:46.86M 2015-11-07T11:10:44.930Z|I-OCEAN7-304-XXXX| 26.50 12.893 40.415 34.565 1499.7494 11:10:47.08M 2015-11-07T11:10:45.130Z|I-OCEAN7-304-XXXX| 26.48 12.893 40.415 34.565 1499.7483 11:10:47.27M 2015-11-07T11:10:45.335Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.415 34.565 1499.7471 11:10:47.47M 2015-11-07T11:10:45.540Z|I-OCEAN7-304-XXXX| 26.53 12.892 40.414 34.565 1499.7463 11:10:47.67M 2015-11-07T11:10:45.740Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.413 34.564 1499.7438 11:10:47.87M 2015-11-07T11:10:45.945Z|I-OCEAN7-304-XXXX| 26.49 12.892 40.413 34.564 1499.7434 11:10:48.09M 2015-11-07T11:10:46.145Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.414 34.565 1499.7437 11:10:48.29M 2015-11-07T11:10:46.350Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.566 1499.7438 11:10:48.49M 2015-11-07T11:10:46.550Z|I-OCEAN7-304-XXXX| 26.44 12.892 40.415 34.567 1499.7445 11:10:48.69M 2015-11-07T11:10:46.755Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.416 34.568 1499.7450 11:10:48.88M 2015-11-07T11:10:46.960Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.417 34.569 1499.7465 11:10:49.11M 2015-11-07T11:10:47.160Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.569 1499.7474 11:10:49.30M 2015-11-07T11:10:47.365Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.418 34.570 1499.7468 11:10:49.50M 2015-11-07T11:10:47.570Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.419 34.571 1499.7480 11:10:49.70M 2015-11-07T11:10:47.770Z|I-OCEAN7-304-XXXX| 26.39 12.892 40.420 34.571 1499.7494 11:10:49.90M 2015-11-07T11:10:47.970Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7512 11:10:50.12M 2015-11-07T11:10:48.190Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.420 34.571 1499.7516 11:10:50.32M 2015-11-07T11:10:48.380Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7520 11:10:50.53M 2015-11-07T11:10:48.580Z|I-OCEAN7-304-XXXX| 26.43 12.892 40.421 34.572 1499.7528 11:10:50.72M 2015-11-07T11:10:48.786Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7540 11:10:50.91M 2015-11-07T11:10:48.990Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.422 34.573 1499.7539 11:10:51.13M 2015-11-07T11:10:49.190Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:10:51.33M 2015-11-07T11:10:49.395Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.423 34.573 1499.7543 11:10:51.53M 2015-11-07T11:10:49.595Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7542 11:10:51.73M 2015-11-07T11:10:49.800Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.573 1499.7545 11:10:51.93M 2015-11-07T11:10:50.005Z|I-OCEAN7-304-XXXX| 26.42 12.892 40.423 34.574 1499.7549 11:10:52.15M 2015-11-07T11:10:50.210Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7544 11:10:52.35M 2015-11-07T11:10:50.410Z|I-OCEAN7-304-XXXX| 26.48 12.892 40.423 34.574 1499.7546 11:10:52.55M 2015-11-07T11:10:50.615Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7548 11:10:52.75M 2015-11-07T11:10:50.815Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.423 34.574 1499.7538 11:10:52.95M 2015-11-07T11:10:51.015Z|I-OCEAN7-304-XXXX| 26.50 12.892 40.422 34.574 1499.7535 11:10:53.16M 2015-11-07T11:10:51.220Z|I-OCEAN7-304-XXXX| 26.52 12.892 40.422 34.574 1499.7538 11:10:53.36M 2015-11-07T11:10:51.425Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.423 34.574 1499.7531 11:10:53.56M 2015-11-07T11:10:51.630Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.422 34.574 1499.7531 11:10:53.76M 2015-11-07T11:10:51.830Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.422 34.574 1499.7517 11:10:53.96M 2015-11-07T11:10:52.035Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7522 11:10:54.18M 2015-11-07T11:10:52.235Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.422 34.574 1499.7516 11:10:54.38M 2015-11-07T11:10:52.435Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.422 34.574 1499.7512 11:10:54.58M 2015-11-07T11:10:52.660Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.421 34.573 1499.7509 11:10:54.77M 2015-11-07T11:10:52.850Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.421 34.573 1499.7501 11:10:55.01M 2015-11-07T11:10:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.421 34.570 1499.7559 11:10:55.19M 2015-11-07T11:10:53.250Z|I-OCEAN7-304-XXXX| 26.49 12.894 40.420 34.569 1499.7572 11:10:55.39M 2015-11-07T11:10:53.455Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.569 1499.7585 11:10:55.59M 2015-11-07T11:10:53.655Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.569 1499.7595 11:10:55.79M 2015-11-07T11:10:53.860Z|I-OCEAN7-304-XXXX| 26.45 12.896 40.421 34.569 1499.7604 11:10:56.01M 2015-11-07T11:10:54.065Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.569 1499.7604 11:10:56.21M 2015-11-07T11:10:54.265Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.570 1499.7598 11:10:56.41M 2015-11-07T11:10:54.470Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.421 34.570 1499.7592 11:10:56.61M 2015-11-07T11:10:54.670Z|I-OCEAN7-304-XXXX| 26.45 12.895 40.422 34.570 1499.7584 11:10:56.80M 2015-11-07T11:10:54.875Z|I-OCEAN7-304-XXXX| 26.45 12.894 40.422 34.571 1499.7574 11:10:57.02M 2015-11-07T11:10:55.080Z|I-OCEAN7-304-XXXX| 26.45 12.893 40.422 34.572 1499.7559 11:10:57.22M 2015-11-07T11:10:55.285Z|I-OCEAN7-304-XXXX| 26.43 12.893 40.422 34.572 1499.7550 11:10:57.42M 2015-11-07T11:10:55.485Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.573 1499.7548 11:10:57.62M 2015-11-07T11:10:55.690Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.423 34.574 1499.7543 11:10:57.82M 2015-11-07T11:10:55.890Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.574 1499.7544 11:10:58.04M 2015-11-07T11:10:56.095Z|I-OCEAN7-304-XXXX| 26.46 12.892 40.423 34.575 1499.7539 11:10:58.24M 2015-11-07T11:10:56.295Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7516 11:10:58.44M 2015-11-07T11:10:56.500Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.423 34.575 1499.7505 11:10:58.63M 2015-11-07T11:10:56.700Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7500 11:10:58.84M 2015-11-07T11:10:56.905Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:10:59.05M 2015-11-07T11:10:57.125Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.575 1499.7499 11:10:59.25M 2015-11-07T11:10:57.315Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.575 1499.7491 11:10:59.47M 2015-11-07T11:10:57.515Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.422 34.575 1499.7499 11:10:59.65M 2015-11-07T11:10:57.715Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.422 34.575 1499.7501 11:10:59.85M 2015-11-07T11:10:57.920Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.422 34.574 1499.7509 11:11:00.07M 2015-11-07T11:10:58.125Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.574 1499.7516 11:11:00.27M 2015-11-07T11:10:58.325Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.422 34.573 1499.7515 11:11:00.47M 2015-11-07T11:10:58.530Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.422 34.573 1499.7512 11:11:00.67M 2015-11-07T11:10:58.730Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.421 34.573 1499.7502 11:11:00.87M 2015-11-07T11:10:58.935Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.573 1499.7505 11:11:01.08M 2015-11-07T11:10:59.140Z|I-OCEAN7-304-XXXX| 26.45 12.891 40.422 34.574 1499.7500 11:11:01.28M 2015-11-07T11:10:59.340Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.422 34.574 1499.7494 11:11:01.48M 2015-11-07T11:10:59.545Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7488 11:11:01.68M 2015-11-07T11:10:59.746Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7488 11:11:01.88M 2015-11-07T11:10:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.575 1499.7484 11:11:02.10M